Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.61	0.60	0.61	843	8	1,384
02/11/2009	0.61	0.60	0.61	1,936	12	3,225
01/11/2009	0.62	0.60	0.60	5,018	12	8,300
29/10/2009	0.63	0.61	0.63	5,767	14	9,412
28/10/2009	0.62	0.60	0.62	6,115	15	10,163
27/10/2009	0.62	0.61	0.62	3,460	11	5,650
26/10/2009	0.62	0.60	0.61	5,126	13	8,406
25/10/2009	0.62	0.60	0.61	7,693	15	12,430
22/10/2009	0.62	0.61	0.62	1,939	9	3,170
21/10/2009	0.62	0.61	0.62	15,324	28	24,800
20/10/2009	0.61	0.60	0.60	7,084	17	11,738
19/10/2009	0.62	0.60	0.61	3,148	18	5,176
18/10/2009	0.62	0.60	0.62	3,793	25	6,310
15/10/2009	0.62	0.60	0.62	1,332	8	2,220
14/10/2009	0.62	0.60	0.62	1,506	6	2,510
13/10/2009	0.62	0.60	0.62	4,366	12	7,250
12/10/2009	0.61	0.60	0.61	2,091	9	3,461
11/10/2009	0.60	0.59	0.60	1,247	6	2,079
08/10/2009	0.62	0.58	0.58	8,767	33	14,683
07/10/2009	0.61	0.59	0.61	7,146	26	11,823

Download Table