FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2008 | 1.28 | 1.25 | 1.26 | 3,303 | 55 | 2,614 |
| 04/03/2008 | 1.26 | 1.23 | 1.26 | 18,949 | 50 | 15,219 |
| 03/03/2008 | 1.29 | 1.24 | 1.28 | 49,780 | 111 | 39,612 |
| 02/03/2008 | 1.28 | 1.25 | 1.27 | 7,960 | 30 | 6,301 |
| 28/02/2008 | 1.28 | 1.25 | 1.28 | 45,651 | 72 | 36,335 |
| 27/02/2008 | 1.30 | 1.28 | 1.29 | 1,285 | 17 | 994 |
| 26/02/2008 | 1.31 | 1.28 | 1.31 | 5,742 | 16 | 4,450 |
| 25/02/2008 | 1.32 | 1.29 | 1.31 | 30,491 | 49 | 23,416 |
| 24/02/2008 | 1.32 | 1.30 | 1.32 | 4,932 | 47 | 3,769 |
| 21/02/2008 | 1.31 | 1.29 | 1.31 | 20,533 | 129 | 15,786 |
| 20/02/2008 | 1.32 | 1.29 | 1.32 | 9,491 | 49 | 7,296 |
| 19/02/2008 | 1.31 | 1.29 | 1.29 | 44,948 | 23 | 34,668 |
| 18/02/2008 | 1.31 | 1.29 | 1.31 | 35,517 | 86 | 27,267 |
| 17/02/2008 | 1.32 | 1.30 | 1.31 | 118,198 | 53 | 90,232 |
| 14/02/2008 | 1.32 | 1.29 | 1.32 | 24,695 | 51 | 18,977 |
| 13/02/2008 | 1.31 | 1.30 | 1.31 | 19,079 | 36 | 14,635 |
| 12/02/2008 | 1.31 | 1.29 | 1.31 | 12,026 | 46 | 9,235 |
| 11/02/2008 | 1.32 | 1.30 | 1.30 | 2,295 | 13 | 1,762 |
| 10/02/2008 | 1.32 | 1.29 | 1.30 | 14,621 | 28 | 11,214 |
| 07/02/2008 | 1.32 | 1.29 | 1.29 | 6,238 | 41 | 4,795 |