FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2010 | 0.63 | 0.61 | 0.61 | 2,061 | 11 | 3,329 |
| 01/03/2010 | 0.64 | 0.60 | 0.63 | 114 | 5 | 184 |
| 28/02/2010 | 0.61 | 0.60 | 0.61 | 6,537 | 28 | 10,735 |
| 25/02/2010 | 0.60 | 0.59 | 0.59 | 1,969 | 7 | 3,337 |
| 24/02/2010 | 0.60 | 0.59 | 0.59 | 5,123 | 11 | 8,683 |
| 23/02/2010 | 0.61 | 0.60 | 0.60 | 874 | 5 | 1,450 |
| 22/02/2010 | 0.62 | 0.60 | 0.62 | 693 | 7 | 1,146 |
| 21/02/2010 | 0.62 | 0.60 | 0.62 | 46 | 3 | 76 |
| 18/02/2010 | 0.63 | 0.60 | 0.62 | 9,579 | 15 | 15,930 |
| 17/02/2010 | 0.63 | 0.59 | 0.60 | 8,976 | 4 | 15,010 |
| 16/02/2010 | 0.64 | 0.61 | 0.61 | 15,577 | 43 | 25,021 |
| 15/02/2010 | 0.63 | 0.62 | 0.63 | 2,006 | 13 | 3,212 |
| 14/02/2010 | 0.62 | 0.62 | 0.62 | 712 | 3 | 1,149 |
| 11/02/2010 | 0.64 | 0.62 | 0.62 | 2,307 | 11 | 3,709 |
| 10/02/2010 | 0.63 | 0.62 | 0.63 | 1,253 | 3 | 2,020 |
| 09/02/2010 | 0.63 | 0.62 | 0.62 | 6,395 | 13 | 10,235 |
| 08/02/2010 | 0.65 | 0.62 | 0.65 | 2,698 | 18 | 4,227 |
| 07/02/2010 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 04/02/2010 | 0.63 | 0.60 | 0.63 | 238 | 10 | 396 |
| 03/02/2010 | 0.63 | 0.60 | 0.62 | 103 | 3 | 170 |