Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2009	0.60	0.57	0.57	297	2	520
04/08/2009	0.61	0.59	0.59	8,880	16	14,720
03/08/2009	0.59	0.56	0.59	13,547	17	23,344
02/08/2009	0.58	0.58	0.58	5,716	10	9,856
30/07/2009	0.59	0.57	0.58	31,030	23	53,864
29/07/2009	0.57	0.57	0.57	5,301	12	9,300
28/07/2009	0.59	0.57	0.59	182	3	310
27/07/2009	0.59	0.57	0.59	2,490	6	4,310
26/07/2009	0.60	0.57	0.60	1,081	6	1,879
23/07/2009	0.59	0.57	0.59	1,365	9	2,351
22/07/2009	0.59	0.57	0.57	1,472	9	2,555
21/07/2009	0.60	0.56	0.59	5,350	15	9,420
20/07/2009	0.61	0.58	0.58	13,547	20	23,132
19/07/2009	0.61	0.59	0.61	3,455	13	5,766
16/07/2009	0.59	0.57	0.59	3,402	14	5,880
15/07/2009	0.57	0.54	0.57	7,794	30	13,873
14/07/2009	0.57	0.53	0.55	9,654	23	17,895
13/07/2009	0.55	0.54	0.55	595	2	1,100
12/07/2009	0.57	0.56	0.56	7,198	13	12,850
09/07/2009	0.58	0.54	0.58	7,081	25	12,450

Download Table