Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2009	0.71	0.69	0.70	34,738	42	49,903
08/06/2009	0.72	0.71	0.72	3,708	12	5,210
07/06/2009	0.72	0.70	0.72	14,241	32	20,138
04/06/2009	0.72	0.69	0.70	5,882	18	8,420
03/06/2009	0.71	0.70	0.71	6,102	26	8,686
02/06/2009	0.74	0.70	0.70	102,189	97	143,496
01/06/2009	0.76	0.73	0.73	27,662	45	37,080
31/05/2009	0.73	0.69	0.73	107,381	63	148,144
28/05/2009	0.71	0.69	0.70	31,888	53	45,555
27/05/2009	0.71	0.69	0.71	10,955	18	15,687
26/05/2009	0.71	0.68	0.68	17,693	37	25,670
25/05/2009	0.72	0.70	0.70	34,938	35	49,773
21/05/2009	0.74	0.71	0.73	11,583	38	16,246
20/05/2009	0.73	0.70	0.73	25,515	16	36,375
19/05/2009	0.74	0.72	0.72	38,438	55	53,257
18/05/2009	0.74	0.71	0.73	4,568	18	6,340
17/05/2009	0.75	0.71	0.71	19,821	36	27,434
14/05/2009	0.75	0.71	0.74	32,028	51	43,562
13/05/2009	0.74	0.72	0.72	11,623	23	16,074
12/05/2009	0.75	0.73	0.73	42,595	58	58,116

Download Table