Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.78	0.77	0.78	232	6	300
15/02/2012	0.75	0.75	0.75	375	2	500
14/02/2012	0.79	0.77	0.77	2,761	16	3,550
13/02/2012	0.81	0.78	0.81	781	2	1,001
09/02/2012	0.82	0.82	0.82	1	1	1
08/02/2012	0.80	0.79	0.80	1,751	5	2,200
07/02/2012	0.82	0.81	0.82	568	2	699
06/02/2012	0.81	0.81	0.81	153	1	189
02/02/2012	0.83	0.80	0.83	1,302	5	1,612
01/02/2012	0.84	0.84	0.84	5,426	7	6,460
31/01/2012	0.84	0.83	0.84	167	2	200
30/01/2012	0.84	0.84	0.84	84,000	1	100,000
29/01/2012	0.86	0.85	0.85	643	5	750
26/01/2012	0.85	0.84	0.84	49,174	19	58,540
25/01/2012	0.82	0.81	0.81	1,621	3	1,989
24/01/2012	0.82	0.81	0.82	9,060	19	11,079
23/01/2012	0.79	0.79	0.79	2,789	10	3,530
22/01/2012	0.76	0.75	0.76	19,049	21	25,070
19/01/2012	0.73	0.70	0.73	16,368	37	22,775
18/01/2012	0.72	0.70	0.70	47,121	53	67,302

Download Table