FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2009 | 0.88 | 0.85 | 0.88 | 1,960 | 13 | 2,280 |
26/04/2009 | 0.89 | 0.86 | 0.87 | 7,603 | 24 | 8,620 |
23/04/2009 | 0.87 | 0.84 | 0.85 | 45,738 | 44 | 53,640 |
22/04/2009 | 0.88 | 0.87 | 0.87 | 5,225 | 6 | 6,000 |
21/04/2009 | 0.93 | 0.89 | 0.89 | 9,162 | 15 | 10,250 |
20/04/2009 | 0.94 | 0.88 | 0.93 | 64,819 | 69 | 69,243 |
19/04/2009 | 0.90 | 0.87 | 0.90 | 38,646 | 48 | 43,151 |
15/04/2009 | 0.87 | 0.86 | 0.86 | 6,547 | 17 | 7,595 |
14/04/2009 | 0.87 | 0.87 | 0.87 | 1,305 | 3 | 1,500 |
13/04/2009 | 0.87 | 0.87 | 0.87 | 49,677 | 14 | 57,100 |
12/04/2009 | 0.88 | 0.87 | 0.87 | 22,848 | 20 | 26,250 |
09/04/2009 | 0.88 | 0.87 | 0.87 | 8,056 | 19 | 9,260 |
08/04/2009 | 0.88 | 0.86 | 0.87 | 2,840 | 10 | 3,272 |
07/04/2009 | 0.88 | 0.86 | 0.87 | 29,171 | 12 | 33,510 |
05/04/2009 | 0.88 | 0.87 | 0.87 | 20,590 | 24 | 23,665 |
02/04/2009 | 0.88 | 0.87 | 0.87 | 3,525 | 10 | 4,050 |
01/04/2009 | 0.87 | 0.86 | 0.86 | 5,555 | 7 | 6,450 |
31/03/2009 | 0.87 | 0.86 | 0.86 | 12,473 | 16 | 14,457 |
30/03/2009 | 0.88 | 0.86 | 0.88 | 1,476 | 7 | 1,705 |
29/03/2009 | 0.88 | 0.87 | 0.88 | 14,551 | 26 | 16,708 |