Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.65 0.65 0.65 5,031 4 7,740
11/11/2021 0.65 0.64 0.65 1,287 5 2,010
10/11/2021 0.65 0.65 0.65 325 1 500
09/11/2021 0.64 0.64 0.64 182 2 284
08/11/2021 0.65 0.64 0.65 8,747 13 13,463
07/11/2021 0.64 0.64 0.64 128 1 200
04/11/2021 0.65 0.64 0.65 7,255 10 11,254
03/11/2021 0.65 0.65 0.65 5,184 6 7,975
01/11/2021 0.66 0.65 0.66 111,160 8 170,992
31/10/2021 0.65 0.65 0.65 13,195 3 20,300
25/10/2021 0.66 0.65 0.66 520 4 800
24/10/2021 0.66 0.65 0.66 36 2 55
21/10/2021 0.66 0.65 0.66 4,048 16 6,225
20/10/2021 0.65 0.64 0.65 163 2 255
18/10/2021 0.65 0.63 0.65 34 3 54
14/10/2021 0.65 0.64 0.65 167 2 260
13/10/2021 0.65 0.64 0.65 979 5 1,530
12/10/2021 0.65 0.64 0.65 755 6 1,180
10/10/2021 0.64 0.64 0.64 1,472 2 2,300
07/10/2021 0.64 0.64 0.64 1,920 8 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table