Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/09/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions9
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares1,577
Div3.50
Change-0.01
Closing Price1.43
Average Price1.44
P/E9.33
Value Traded2,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 0.68 0.68 0.68 4,518 3 6,644
12/01/2022 0.69 0.68 0.68 14,385 14 21,079
11/01/2022 0.69 0.67 0.67 20,066 23 29,450
10/01/2022 0.68 0.66 0.67 20,956 27 31,239
06/01/2022 0.67 0.67 0.67 151 1 225
05/01/2022 0.67 0.67 0.67 300 1 448
02/01/2022 0.67 0.67 0.67 200 1 298
30/12/2021 0.66 0.66 0.66 3,960 9 6,000
29/12/2021 0.66 0.66 0.66 642 1 973
28/12/2021 0.66 0.65 0.66 1,640 3 2,500
27/12/2021 0.65 0.65 0.65 650 3 1,000
26/12/2021 0.65 0.65 0.65 1,287 3 1,980
23/12/2021 0.65 0.65 0.65 975 2 1,500
22/12/2021 0.66 0.66 0.66 198 1 300
21/12/2021 0.64 0.64 0.64 353 2 552
20/12/2021 0.65 0.65 0.65 650 3 1,000
14/12/2021 0.65 0.65 0.65 1,560 5 2,400
13/12/2021 0.65 0.64 0.65 705 2 1,100
12/12/2021 0.65 0.65 0.65 650 2 1,000
08/12/2021 0.65 0.65 0.65 163 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 1.34 1.17 1.27 5,223,271 2,700 4,138,658
16/10/2007 1.19 1.09 1.17 1,311,159 986 1,136,106
07/10/2007 1.12 1.09 1.10 382,131 397 346,714
30/09/2007 1.14 1.10 1.11 382,765 531 343,885
23/09/2007 1.15 1.10 1.13 627,936 1,220 555,520
16/09/2007 1.15 1.09 1.12 470,949 1,229 420,812
09/09/2007 1.15 1.08 1.14 628,311 1,518 561,371
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table