Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions61
SectorInsurance
Low Price0.62
Opening Price0.63
No. of Shares378,509
Div7.26
Change0.00
Closing Price0.62
Average Price0.63
P/E7.6
Value Traded238,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.63 0.62 0.62 238,229 61 378,509
13/01/2021 0.63 0.62 0.62 241,974 57 384,767
12/01/2021 0.64 0.62 0.62 247,919 60 393,291
11/01/2021 0.63 0.62 0.63 196,653 61 312,335
10/01/2021 0.62 0.62 0.62 4,340 9 7,000
07/01/2021 0.63 0.62 0.62 18,186 15 29,129
06/01/2021 0.62 0.62 0.62 18,786 8 30,300
05/01/2021 0.62 0.61 0.62 41,358 13 67,758
03/01/2021 0.63 0.62 0.62 97,080 26 156,138
31/12/2020 0.62 0.62 0.62 127,445 38 205,557
30/12/2020 0.63 0.61 0.61 190,039 58 307,713
29/12/2020 0.62 0.62 0.62 744 2 1,200
28/12/2020 0.62 0.62 0.62 186 2 300
27/12/2020 0.62 0.61 0.61 159,119 12 258,749
24/12/2020 0.62 0.61 0.61 59,189 36 96,372
23/12/2020 0.63 0.62 0.63 27,754 13 44,400
22/12/2020 0.63 0.62 0.63 155,998 48 248,119
21/12/2020 0.63 0.62 0.62 247,168 70 392,994
20/12/2020 0.63 0.62 0.62 342,975 85 545,446
17/12/2020 0.64 0.62 0.63 204,049 50 323,955
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.64 0.62 0.62 929,115 248 1,475,902
03/01/2021 0.63 0.61 0.62 175,410 62 283,325
27/12/2020 0.63 0.61 0.62 477,533 112 773,519
20/12/2020 0.63 0.61 0.61 833,083 252 1,327,331
13/12/2020 0.64 0.62 0.63 1,169,228 356 1,858,867
06/12/2020 0.64 0.62 0.62 1,418,219 477 2,234,596
29/11/2020 0.64 0.61 0.63 1,230,989 359 1,968,413
22/11/2020 0.64 0.61 0.62 1,035,158 299 1,661,605
15/11/2020 0.63 0.61 0.61 805,783 244 1,293,535
08/11/2020 0.63 0.61 0.61 668,734 206 1,079,222
01/11/2020 0.63 0.61 0.62 819,716 251 1,313,501
25/10/2020 0.63 0.60 0.61 123,342 79 200,370
18/10/2020 0.63 0.61 0.62 183,213 80 295,422
11/10/2020 0.61 0.60 0.61 9,754 9 16,250
04/10/2020 0.61 0.60 0.60 45,033 28 74,980
27/09/2020 0.62 0.60 0.62 2,558 18 4,237
20/09/2020 0.62 0.60 0.61 1,681 9 2,784
13/09/2020 0.61 0.59 0.60 3,775 15 6,247
06/09/2020 0.62 0.60 0.61 5,448 22 8,920
30/08/2020 0.62 0.59 0.62 20,364 52 33,893
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.64 0.61 0.62 4,746,778 1,447 7,546,727
01/11/2020 0.64 0.61 0.62 3,711,666 1,109 5,963,862
01/10/2020 0.63 0.60 0.61 361,825 200 587,809
01/09/2020 0.62 0.59 0.62 27,458 86 45,322
04/08/2020 0.60 0.57 0.59 32,350 117 56,114
01/07/2020 0.59 0.54 0.59 100,815 209 179,331
01/06/2020 0.65 0.57 0.58 226,017 199 378,492
10/05/2020 0.64 0.59 0.64 147,215 135 244,860
01/03/2020 0.70 0.61 0.62 82,637 118 125,739
02/02/2020 0.70 0.67 0.69 273,026 292 397,908
02/01/2020 0.71 0.62 0.68 582,631 805 867,183
01/12/2019 0.65 0.59 0.60 274,518 234 443,810
03/11/2019 0.65 0.62 0.62 72,472 140 116,456
01/10/2019 0.65 0.62 0.63 38,976 84 62,016
01/09/2019 0.67 0.63 0.63 392,108 168 611,961
01/08/2019 0.71 0.64 0.65 38,794 99 58,449
01/07/2019 0.73 0.60 0.68 417,863 336 645,907
02/06/2019 0.60 0.56 0.58 27,393 78 47,636
01/05/2019 0.61 0.54 0.60 25,610 60 44,975
01/04/2019 0.65 0.57 0.57 118,969 200 189,812