FIRST INSURANCE Historical
Performance Indicators 29/09/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions9
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares1,577
Div3.50
Change-0.01
Closing Price1.43
Average Price1.44
P/E9.33
Value Traded2,265
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2026 | 1.38 | 1.37 | 1.38 | 6,915 | 9 | 5,033 |
| 26/08/2026 | 1.43 | 1.36 | 1.43 | 8,499 | 19 | 6,100 |
| 24/08/2026 | 1.37 | 1.35 | 1.36 | 8,932 | 13 | 6,571 |
| 23/08/2026 | 1.37 | 1.36 | 1.36 | 2,436 | 3 | 1,784 |
| 20/08/2026 | 1.41 | 1.39 | 1.39 | 1,793 | 4 | 1,288 |
| 19/08/2026 | 1.41 | 1.36 | 1.41 | 7,469 | 14 | 5,410 |
| 18/08/2026 | 1.40 | 1.37 | 1.37 | 712 | 6 | 517 |
| 17/08/2026 | 1.38 | 1.37 | 1.37 | 2,475 | 16 | 1,802 |
| 16/08/2026 | 1.44 | 1.37 | 1.40 | 28,059 | 60 | 20,279 |
| 13/08/2026 | 1.44 | 1.39 | 1.41 | 313,274 | 69 | 223,527 |
| 12/08/2026 | 1.40 | 1.35 | 1.40 | 45,182 | 34 | 33,195 |
| 11/08/2026 | 1.41 | 1.36 | 1.39 | 21,689 | 26 | 15,844 |
| 10/08/2026 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1 |
| 06/08/2026 | 1.37 | 1.36 | 1.37 | 821 | 2 | 600 |
| 05/08/2026 | 1.39 | 1.34 | 1.35 | 2,747 | 16 | 2,031 |
| 04/08/2026 | 1.39 | 1.35 | 1.35 | 6,692 | 18 | 4,900 |
| 03/08/2026 | 1.40 | 1.36 | 1.39 | 6,180 | 13 | 4,464 |
| 02/08/2026 | 1.44 | 1.37 | 1.40 | 5,579 | 17 | 4,000 |
| 30/07/2026 | 1.45 | 1.37 | 1.45 | 48,158 | 46 | 34,337 |
| 29/07/2026 | 1.37 | 1.32 | 1.36 | 41,830 | 26 | 30,943 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.18 | 1.15 | 1.16 | 156,995 | 76 | 134,758 |
| 26/04/2026 | 1.17 | 1.10 | 1.17 | 226,577 | 123 | 199,591 |
| 19/04/2026 | 1.13 | 1.08 | 1.12 | 149,892 | 128 | 135,191 |
| 12/04/2026 | 1.10 | 1.01 | 1.10 | 161,875 | 107 | 150,325 |
| 05/04/2026 | 1.06 | 1.00 | 1.02 | 209,295 | 153 | 205,513 |
| 29/03/2026 | 1.10 | 1.03 | 1.03 | 38,095 | 31 | 36,308 |
| 24/03/2026 | 1.09 | 1.07 | 1.07 | 10,345 | 16 | 9,624 |
| 15/03/2026 | 1.13 | 1.07 | 1.13 | 16,667 | 17 | 15,086 |
| 08/03/2026 | 1.09 | 1.07 | 1.09 | 16,258 | 10 | 14,982 |
| 01/03/2026 | 1.10 | 1.09 | 1.09 | 7,037 | 15 | 6,426 |
| 22/02/2026 | 1.12 | 1.09 | 1.11 | 20,454 | 48 | 18,336 |
| 15/02/2026 | 1.11 | 1.08 | 1.10 | 44,027 | 54 | 40,468 |
| 08/02/2026 | 1.18 | 1.14 | 1.15 | 22,081 | 36 | 19,101 |
| 01/02/2026 | 1.24 | 1.12 | 1.17 | 211,227 | 213 | 177,511 |
| 25/01/2026 | 1.11 | 1.07 | 1.11 | 72,125 | 60 | 66,579 |
| 18/01/2026 | 1.10 | 1.07 | 1.08 | 57,967 | 38 | 53,666 |
| 11/01/2026 | 1.11 | 1.07 | 1.10 | 50,991 | 73 | 46,939 |
| 04/01/2026 | 1.11 | 1.08 | 1.10 | 53,906 | 54 | 49,521 |
| 28/12/2025 | 1.13 | 1.09 | 1.12 | 141,424 | 146 | 127,140 |
| 21/12/2025 | 1.13 | 1.06 | 1.11 | 178,654 | 210 | 162,514 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.75 | 0.70 | 0.72 | 464,445 | 266 | 649,435 |
| 03/11/2024 | 0.75 | 0.69 | 0.71 | 271,814 | 305 | 382,560 |
| 01/10/2024 | 0.71 | 0.69 | 0.70 | 44,716 | 59 | 63,931 |
| 01/09/2024 | 0.72 | 0.70 | 0.70 | 25,255 | 39 | 35,679 |
| 01/08/2024 | 0.74 | 0.71 | 0.72 | 55,310 | 79 | 76,830 |
| 01/07/2024 | 0.75 | 0.72 | 0.73 | 60,490 | 100 | 83,610 |
| 02/06/2024 | 0.75 | 0.73 | 0.73 | 10,968 | 42 | 14,979 |
| 01/05/2024 | 0.75 | 0.73 | 0.73 | 33,977 | 30 | 46,179 |
| 01/04/2024 | 0.76 | 0.73 | 0.75 | 13,217 | 25 | 17,752 |
| 03/03/2024 | 0.78 | 0.74 | 0.76 | 16,393 | 29 | 21,779 |
| 01/02/2024 | 0.83 | 0.75 | 0.75 | 62,875 | 107 | 80,165 |
| 02/01/2024 | 0.78 | 0.75 | 0.77 | 28,923 | 51 | 37,540 |
| 03/12/2023 | 0.76 | 0.73 | 0.76 | 41,191 | 88 | 55,187 |
| 01/11/2023 | 0.77 | 0.73 | 0.77 | 99,695 | 149 | 132,349 |
| 01/10/2023 | 0.76 | 0.71 | 0.72 | 85,686 | 147 | 116,772 |
| 03/09/2023 | 0.73 | 0.65 | 0.72 | 353,315 | 277 | 506,151 |
| 01/08/2023 | 0.67 | 0.65 | 0.66 | 103,853 | 115 | 158,422 |
| 02/07/2023 | 0.68 | 0.63 | 0.66 | 201,644 | 192 | 309,582 |
| 04/06/2023 | 0.66 | 0.63 | 0.64 | 48,544 | 93 | 75,979 |
| 01/05/2023 | 0.67 | 0.64 | 0.66 | 21,950 | 100 | 33,618 |