Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/09/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions9
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares1,577
Div3.50
Change-0.01
Closing Price1.43
Average Price1.44
P/E9.33
Value Traded2,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 0.78 0.77 0.78 679 3 877
05/10/2025 0.79 0.78 0.79 430 2 550
30/09/2025 0.79 0.76 0.79 10,435 21 13,668
29/09/2025 0.79 0.76 0.79 4,017 11 5,268
28/09/2025 0.79 0.76 0.79 699 5 901
25/09/2025 0.79 0.78 0.79 819 3 1,050
24/09/2025 0.78 0.77 0.78 2,003 3 2,600
23/09/2025 0.78 0.77 0.78 7,897 15 10,256
22/09/2025 0.77 0.75 0.77 10,715 17 13,984
21/09/2025 0.77 0.76 0.77 2,473 3 3,250
18/09/2025 0.77 0.76 0.77 767 5 1,003
16/09/2025 0.77 0.75 0.77 5,574 13 7,422
15/09/2025 0.77 0.75 0.77 1,357 7 1,788
14/09/2025 0.77 0.76 0.77 1,208 8 1,590
11/09/2025 0.77 0.74 0.77 12,971 24 17,239
10/09/2025 0.78 0.77 0.78 2,350 9 3,025
09/09/2025 0.78 0.77 0.78 973 3 1,250
08/09/2025 0.78 0.76 0.78 6,328 16 8,245
07/09/2025 0.78 0.77 0.78 1,659 15 2,155
03/09/2025 0.79 0.77 0.79 121 2 154
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.65 0.64 0.64 2,403,036 616 3,702,170
12/06/2022 0.65 0.64 0.65 1,686,665 502 2,600,564
05/06/2022 0.66 0.64 0.65 1,896,354 467 2,892,219
29/05/2022 0.65 0.63 0.64 305,496 102 470,778
22/05/2022 0.68 0.63 0.65 382,243 147 580,215
15/05/2022 0.66 0.61 0.65 1,537,964 487 2,415,459
08/05/2022 0.62 0.60 0.61 15,992 24 26,325
24/04/2022 0.69 0.61 0.63 79,995 154 126,941
17/04/2022 0.70 0.67 0.68 21,293 41 30,898
10/04/2022 0.67 0.66 0.66 6,310 19 9,558
03/04/2022 0.68 0.66 0.66 3,734 11 5,588
27/03/2022 0.67 0.67 0.67 13,590 2 20,284
20/03/2022 0.68 0.67 0.67 3,765 12 5,604
13/03/2022 0.68 0.67 0.67 5,353 5 7,900
06/03/2022 0.68 0.68 0.68 764 3 1,123
27/02/2022 0.69 0.68 0.68 8,460 13 12,407
20/02/2022 0.70 0.67 0.68 21,365 31 31,046
13/02/2022 0.68 0.67 0.68 4,339 7 6,425
06/02/2022 0.68 0.67 0.67 3,635 15 5,367
30/01/2022 0.70 0.69 0.69 1,735 8 2,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.20 1.09 1.16 2,209,951 1,431 1,940,449
01/11/2007 1.33 1.11 1.14 9,101,029 4,092 7,274,522
01/10/2007 1.34 1.09 1.23 9,671,134 5,667 7,863,175
02/09/2007 1.16 1.06 1.12 3,230,375 6,503 2,893,112
01/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table