Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 0.69 0.68 0.68 311,129 85 451,147
08/03/2023 0.69 0.69 0.69 298,251 78 432,248
07/03/2023 0.70 0.68 0.69 429,616 88 622,164
06/03/2023 0.70 0.68 0.68 290,832 70 421,225
05/03/2023 0.70 0.68 0.69 389,469 94 564,764
02/03/2023 0.69 0.68 0.69 280,337 80 406,463
01/03/2023 0.69 0.68 0.69 413,074 78 598,777
28/02/2023 0.70 0.69 0.69 270,882 76 391,873
27/02/2023 0.70 0.68 0.68 555,610 95 797,366
26/02/2023 0.70 0.68 0.69 403,970 87 585,422
23/02/2023 0.69 0.68 0.68 382,103 76 554,193
22/02/2023 0.70 0.68 0.68 444,736 99 644,017
21/02/2023 0.72 0.68 0.72 587,450 110 849,317
20/02/2023 0.69 0.68 0.69 256,203 63 371,741
19/02/2023 0.69 0.68 0.69 454,126 80 658,195
16/02/2023 0.69 0.68 0.69 337,061 87 488,815
15/02/2023 0.69 0.68 0.68 306,435 83 444,464
14/02/2023 0.69 0.68 0.69 444,563 106 645,066
13/02/2023 0.69 0.68 0.69 337,778 86 489,995
12/02/2023 0.70 0.68 0.68 418,798 87 607,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.63 0.61 0.62 14,605 57 23,565
15/12/2019 0.64 0.62 0.63 9,019 28 14,337
08/12/2019 0.65 0.62 0.64 182,175 39 292,697
01/12/2019 0.64 0.61 0.64 5,750 25 9,218
24/11/2019 0.63 0.62 0.62 4,374 9 7,050
17/11/2019 0.63 0.62 0.62 26,250 37 42,236
10/11/2019 0.63 0.62 0.62 8,211 29 13,241
03/11/2019 0.65 0.62 0.62 33,637 65 53,929
27/10/2019 0.63 0.62 0.63 16,153 26 25,656
20/10/2019 0.63 0.62 0.63 14,477 33 23,160
13/10/2019 0.64 0.63 0.63 5,128 10 8,100
06/10/2019 0.65 0.62 0.65 3,153 13 5,000
29/09/2019 0.65 0.63 0.65 1,638 7 2,590
22/09/2019 0.65 0.63 0.63 17,297 38 27,435
15/09/2019 0.67 0.64 0.65 364,054 95 567,766
08/09/2019 0.66 0.64 0.65 4,499 15 7,000
01/09/2019 0.67 0.64 0.64 4,687 15 7,270
25/08/2019 0.66 0.64 0.65 6,949 21 10,690
18/08/2019 0.67 0.65 0.67 9,394 24 14,384
15/08/2019 0.66 0.66 0.66 562 3 852
Download Table