Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2025 0.83 0.82 0.83 4,271 5 5,200
15/07/2025 0.83 0.82 0.83 1,231 4 1,501
14/07/2025 0.83 0.83 0.83 415 2 500
13/07/2025 0.83 0.82 0.83 3,529 8 4,303
10/07/2025 0.83 0.81 0.83 1,428 4 1,739
09/07/2025 0.83 0.82 0.83 1,303 8 1,586
08/07/2025 0.83 0.82 0.83 903 2 1,100
07/07/2025 0.83 0.82 0.83 7,639 13 9,313
06/07/2025 0.84 0.82 0.84 9,238 11 11,240
03/07/2025 0.84 0.82 0.84 4,687 9 5,665
02/07/2025 0.85 0.82 0.84 17,221 20 20,650
01/07/2025 0.86 0.85 0.86 13,134 10 15,332
30/06/2025 0.86 0.85 0.86 10,372 14 12,200
29/06/2025 0.85 0.84 0.85 8,167 16 9,639
25/06/2025 0.84 0.83 0.84 6,925 15 8,329
24/06/2025 0.82 0.82 0.82 5,740 14 7,000
23/06/2025 0.82 0.80 0.82 8,325 7 10,154
16/06/2025 0.83 0.81 0.83 1,678 5 2,035
15/06/2025 0.81 0.80 0.81 4,272 11 5,289
12/06/2025 0.82 0.81 0.82 12,386 9 15,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.65 0.65 0.65 432 3 665
28/11/2021 0.66 0.64 0.66 2,539 11 3,960
21/11/2021 0.65 0.64 0.65 717 7 1,108
14/11/2021 0.66 0.64 0.64 5,559 12 8,561
07/11/2021 0.65 0.64 0.65 10,668 22 16,457
31/10/2021 0.66 0.64 0.65 136,794 27 210,521
24/10/2021 0.66 0.65 0.66 556 6 855
17/10/2021 0.66 0.63 0.66 4,246 21 6,534
10/10/2021 0.65 0.64 0.65 3,373 15 5,270
03/10/2021 0.64 0.63 0.64 2,251 11 3,520
26/09/2021 0.64 0.62 0.64 16,015 15 25,778
19/09/2021 0.63 0.62 0.63 13,640 18 21,905
12/09/2021 0.63 0.63 0.63 3,749 9 5,950
05/09/2021 0.63 0.63 0.63 11,214 9 17,800
29/08/2021 0.64 0.63 0.63 1,699 6 2,689
22/08/2021 0.63 0.62 0.63 8,282 18 13,252
15/08/2021 0.63 0.61 0.63 709 6 1,141
08/08/2021 0.63 0.61 0.63 26,753 30 43,639
01/08/2021 0.63 0.62 0.62 23,084 17 37,227
25/07/2021 0.64 0.62 0.63 31,910 19 50,976
Download Table