Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 0.79 0.77 0.79 121 2 154
02/09/2025 0.78 0.76 0.78 2,557 4 3,326
31/08/2025 0.78 0.78 0.78 117 1 150
28/08/2025 0.79 0.77 0.79 3,843 13 4,928
27/08/2025 0.78 0.75 0.78 13,669 25 18,062
26/08/2025 0.76 0.76 0.76 761 7 1,001
25/08/2025 0.77 0.76 0.77 192 7 252
24/08/2025 0.77 0.76 0.77 913 4 1,200
20/08/2025 0.77 0.76 0.77 373 2 490
19/08/2025 0.77 0.76 0.77 4,960 9 6,452
18/08/2025 0.77 0.73 0.76 12,507 25 16,803
17/08/2025 0.78 0.77 0.78 2,621 5 3,400
14/08/2025 0.78 0.77 0.78 3,485 8 4,500
13/08/2025 0.78 0.76 0.78 5,405 6 7,050
12/08/2025 0.78 0.77 0.78 3,138 14 4,070
11/08/2025 0.79 0.76 0.78 7,507 13 9,624
10/08/2025 0.78 0.76 0.78 3,724 15 4,879
07/08/2025 0.78 0.77 0.78 2,691 10 3,495
06/08/2025 0.78 0.77 0.78 155 5 200
05/08/2025 0.78 0.76 0.78 722 4 940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.70 0.69 0.70 2,931 9 4,242
16/01/2022 0.69 0.68 0.69 7,826 16 11,466
09/01/2022 0.69 0.66 0.68 59,924 67 88,412
02/01/2022 0.67 0.67 0.67 651 3 971
26/12/2021 0.66 0.65 0.66 8,179 19 12,453
19/12/2021 0.66 0.64 0.65 2,176 8 3,352
12/12/2021 0.65 0.64 0.65 2,915 9 4,500
05/12/2021 0.65 0.65 0.65 432 3 665
28/11/2021 0.66 0.64 0.66 2,539 11 3,960
21/11/2021 0.65 0.64 0.65 717 7 1,108
14/11/2021 0.66 0.64 0.64 5,559 12 8,561
07/11/2021 0.65 0.64 0.65 10,668 22 16,457
31/10/2021 0.66 0.64 0.65 136,794 27 210,521
24/10/2021 0.66 0.65 0.66 556 6 855
17/10/2021 0.66 0.63 0.66 4,246 21 6,534
10/10/2021 0.65 0.64 0.65 3,373 15 5,270
03/10/2021 0.64 0.63 0.64 2,251 11 3,520
26/09/2021 0.64 0.62 0.64 16,015 15 25,778
19/09/2021 0.63 0.62 0.63 13,640 18 21,905
12/09/2021 0.63 0.63 0.63 3,749 9 5,950
Download Table