Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price1.40

Last Closing1.39

No. of Transactions34

SectorInsurance

Low Price1.35

Opening Price1.37

No. of Shares33,195

Div3.57

Change0.01

Closing Price1.40

Average Price1.36

P/E9.14

Value Traded45,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2025	0.77	0.76	0.77	767	5	1,003
16/09/2025	0.77	0.75	0.77	5,574	13	7,422
15/09/2025	0.77	0.75	0.77	1,357	7	1,788
14/09/2025	0.77	0.76	0.77	1,208	8	1,590
11/09/2025	0.77	0.74	0.77	12,971	24	17,239
10/09/2025	0.78	0.77	0.78	2,350	9	3,025
09/09/2025	0.78	0.77	0.78	973	3	1,250
08/09/2025	0.78	0.76	0.78	6,328	16	8,245
07/09/2025	0.78	0.77	0.78	1,659	15	2,155
03/09/2025	0.79	0.77	0.79	121	2	154
02/09/2025	0.78	0.76	0.78	2,557	4	3,326
31/08/2025	0.78	0.78	0.78	117	1	150
28/08/2025	0.79	0.77	0.79	3,843	13	4,928
27/08/2025	0.78	0.75	0.78	13,669	25	18,062
26/08/2025	0.76	0.76	0.76	761	7	1,001
25/08/2025	0.77	0.76	0.77	192	7	252
24/08/2025	0.77	0.76	0.77	913	4	1,200
20/08/2025	0.77	0.76	0.77	373	2	490
19/08/2025	0.77	0.76	0.77	4,960	9	6,452
18/08/2025	0.77	0.73	0.76	12,507	25	16,803

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.66	0.64	0.66	5,942	19	9,134
11/09/2022	0.66	0.64	0.66	2,974	9	4,569
04/09/2022	0.67	0.64	0.64	12,505	25	19,234
28/08/2022	0.68	0.66	0.68	9,743	24	14,567
21/08/2022	0.67	0.65	0.66	34,894	53	53,382
14/08/2022	0.68	0.65	0.67	27,252	57	41,375
07/08/2022	0.70	0.65	0.68	42,532	62	64,083
31/07/2022	0.72	0.62	0.71	1,420,612	590	2,193,159
24/07/2022	0.63	0.62	0.62	1,859,036	544	2,958,330
17/07/2022	0.63	0.62	0.62	1,738,658	450	2,768,027
13/07/2022	0.63	0.62	0.62	634,947	173	1,010,312
03/07/2022	0.64	0.62	0.62	1,821,032	547	2,891,214
26/06/2022	0.65	0.62	0.63	2,589,039	579	4,023,019
19/06/2022	0.65	0.64	0.64	2,403,036	616	3,702,170
12/06/2022	0.65	0.64	0.65	1,686,665	502	2,600,564
05/06/2022	0.66	0.64	0.65	1,896,354	467	2,892,219
29/05/2022	0.65	0.63	0.64	305,496	102	470,778
22/05/2022	0.68	0.63	0.65	382,243	147	580,215
15/05/2022	0.66	0.61	0.65	1,537,964	487	2,415,459
08/05/2022	0.62	0.60	0.61	15,992	24	26,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	0.96	0.86	0.90	1,181,785	400	1,325,555
01/06/2009	1.09	0.88	0.91	2,680,478	1,286	2,716,864
03/05/2009	1.12	0.93	1.06	3,707,051	2,145	3,570,482
01/04/2009	1.00	0.84	0.97	707,616	501	774,813
01/03/2009	0.93	0.85	0.86	498,485	502	560,479
01/02/2009	0.93	0.81	0.90	423,179	485	484,407
04/01/2009	0.99	0.86	0.88	234,300	159	248,564
01/12/2008	1.03	0.93	0.99	453,461	366	463,990
02/11/2008	1.11	0.82	0.99	340,938	555	333,642
05/10/2008	1.03	0.88	1.01	366,950	495	381,336
01/09/2008	1.05	0.98	1.03	292,816	287	287,594
03/08/2008	1.10	0.98	1.05	424,964	600	402,179
01/07/2008	1.25	1.05	1.06	982,411	1,048	861,439
01/06/2008	1.23	1.07	1.19	3,579,613	1,973	3,121,672
04/05/2008	1.18	1.05	1.11	1,490,684	1,215	1,327,858
01/04/2008	1.12	0.95	1.08	1,224,829	1,326	1,153,624
02/03/2008	1.07	0.94	0.98	557,271	882	549,931
02/02/2008	1.14	1.04	1.08	1,057,636	956	981,503
02/01/2008	1.18	1.08	1.10	915,625	1,038	813,556
02/12/2007	1.20	1.09	1.16	2,209,951	1,431	1,940,449

Download Table