Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price0.75

Last Closing0.73

No. of Transactions5

SectorInsurance

Low Price0.74

Opening Price0.75

No. of Shares3,974

Div5.33

Change0.02

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded2,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	0.66	0.66	0.66	14,931	9	22,623
09/08/2023	0.66	0.66	0.66	4,752	6	7,200
08/08/2023	0.66	0.66	0.66	198	3	300
07/08/2023	0.66	0.66	0.66	6,270	7	9,500
06/08/2023	0.66	0.65	0.66	8,640	5	13,092
03/08/2023	0.66	0.66	0.66	8,362	10	12,670
02/08/2023	0.66	0.66	0.66	330	1	500
01/08/2023	0.66	0.65	0.66	6,529	6	10,017
31/07/2023	0.66	0.66	0.66	4,241	3	6,425
30/07/2023	0.68	0.66	0.68	64,906	60	97,254
27/07/2023	0.65	0.65	0.65	22,328	10	34,350
26/07/2023	0.66	0.65	0.65	17,761	20	27,323
25/07/2023	0.64	0.64	0.64	2,573	4	4,020
24/07/2023	0.64	0.64	0.64	25,647	10	40,073
23/07/2023	0.65	0.65	0.65	346	4	532
18/07/2023	0.65	0.65	0.65	195	1	300
17/07/2023	0.65	0.64	0.64	6,790	3	10,600
16/07/2023	0.65	0.65	0.65	260	2	400
13/07/2023	0.64	0.64	0.64	2,704	14	4,225
12/07/2023	0.63	0.63	0.63	63	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	0.66	0.64	0.65	2,176	8	3,352
12/12/2021	0.65	0.64	0.65	2,915	9	4,500
05/12/2021	0.65	0.65	0.65	432	3	665
28/11/2021	0.66	0.64	0.66	2,539	11	3,960
21/11/2021	0.65	0.64	0.65	717	7	1,108
14/11/2021	0.66	0.64	0.64	5,559	12	8,561
07/11/2021	0.65	0.64	0.65	10,668	22	16,457
31/10/2021	0.66	0.64	0.65	136,794	27	210,521
24/10/2021	0.66	0.65	0.66	556	6	855
17/10/2021	0.66	0.63	0.66	4,246	21	6,534
10/10/2021	0.65	0.64	0.65	3,373	15	5,270
03/10/2021	0.64	0.63	0.64	2,251	11	3,520
26/09/2021	0.64	0.62	0.64	16,015	15	25,778
19/09/2021	0.63	0.62	0.63	13,640	18	21,905
12/09/2021	0.63	0.63	0.63	3,749	9	5,950
05/09/2021	0.63	0.63	0.63	11,214	9	17,800
29/08/2021	0.64	0.63	0.63	1,699	6	2,689
22/08/2021	0.63	0.62	0.63	8,282	18	13,252
15/08/2021	0.63	0.61	0.63	709	6	1,141
08/08/2021	0.63	0.61	0.63	26,753	30	43,639

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.68	0.58	0.63	540,543	736	877,394
01/10/2013	0.76	0.51	0.67	2,290,160	1,427	3,416,552
01/09/2013	0.69	0.58	0.60	149,160	149	240,983
01/08/2013	0.72	0.71	0.72	853	12	1,197
01/07/2013	0.74	0.69	0.69	7,952	40	11,316
02/06/2013	0.78	0.74	0.77	40,506	19	53,337
01/05/2013	0.81	0.73	0.79	25,002	54	32,154
01/04/2013	0.83	0.75	0.78	838,607	104	1,070,197
03/03/2013	0.87	0.81	0.87	37,555	95	45,554
03/02/2013	0.97	0.82	0.82	293,319	130	318,991
02/01/2013	0.98	0.86	0.96	717,273	123	766,864
02/12/2012	0.91	0.85	0.85	28,082	38	31,281
01/11/2012	0.93	0.90	0.92	8,250	20	8,978
01/10/2012	0.93	0.89	0.90	27,592	14	30,665
02/09/2012	0.93	0.88	0.89	90,141	27	97,850
01/08/2012	0.95	0.87	0.90	64,265	37	71,331
01/07/2012	0.95	0.82	0.89	11,090	37	12,372
03/06/2012	0.93	0.82	0.86	16,348	48	18,141
01/05/2012	1.00	0.85	0.93	436,887	110	443,371
01/04/2012	0.99	0.87	0.92	516,023	156	531,576

Download Table