Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.74 0.72 0.74 5,370 7 7,444
15/04/2025 0.72 0.72 0.72 72 1 100
13/04/2025 0.73 0.72 0.73 5,113 8 7,100
10/04/2025 0.73 0.72 0.73 438 3 607
09/04/2025 0.73 0.72 0.73 2,870 5 3,986
08/04/2025 0.74 0.72 0.73 520 10 718
07/04/2025 0.74 0.72 0.74 1,653 5 2,265
06/04/2025 0.74 0.73 0.74 2,367 9 3,241
03/04/2025 0.75 0.73 0.75 3,702 5 5,057
27/03/2025 0.75 0.74 0.75 186 3 250
26/03/2025 0.75 0.75 0.75 116 2 154
25/03/2025 0.75 0.73 0.75 745 6 1,009
24/03/2025 0.75 0.74 0.75 3,708 4 5,011
20/03/2025 0.75 0.74 0.75 2,448 4 3,305
18/03/2025 0.75 0.73 0.75 3,920 6 5,340
17/03/2025 0.75 0.74 0.75 285 2 384
13/03/2025 0.75 0.74 0.75 2,991 5 4,041
12/03/2025 0.76 0.74 0.76 1,261 3 1,700
11/03/2025 0.76 0.76 0.76 836 2 1,100
10/03/2025 0.75 0.75 0.75 2,040 3 2,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.58 0.56 0.58 14,185 29 25,120
28/06/2020 0.60 0.57 0.58 19,886 36 34,602
21/06/2020 0.60 0.58 0.60 108,254 36 184,988
14/06/2020 0.60 0.59 0.60 26,436 18 44,304
07/06/2020 0.63 0.58 0.60 28,181 55 46,399
31/05/2020 0.65 0.62 0.63 60,093 83 94,901
26/05/2020 0.61 0.59 0.61 28,182 28 46,787
17/05/2020 0.60 0.59 0.60 82,178 60 138,378
10/05/2020 0.62 0.60 0.60 20,461 23 33,760
15/03/2020 0.64 0.61 0.62 24,131 28 38,899
08/03/2020 0.68 0.64 0.65 19,492 30 29,360
01/03/2020 0.70 0.67 0.70 39,015 60 57,480
23/02/2020 0.70 0.67 0.69 44,325 60 64,449
16/02/2020 0.70 0.67 0.68 79,825 57 117,174
09/02/2020 0.70 0.69 0.69 82,554 66 119,500
02/02/2020 0.70 0.67 0.69 66,322 109 96,785
26/01/2020 0.69 0.67 0.68 102,560 145 151,418
19/01/2020 0.71 0.65 0.70 304,333 357 443,173
12/01/2020 0.67 0.63 0.65 107,383 127 166,383
05/01/2020 0.67 0.63 0.65 65,827 169 102,159
Download Table