Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.71 0.70 0.70 15,896 7 22,700
03/11/2024 0.70 0.70 0.70 768 2 1,097
31/10/2024 0.70 0.70 0.70 1,719 3 2,455
30/10/2024 0.70 0.70 0.70 613 8 875
29/10/2024 0.69 0.69 0.69 1,593 3 2,308
28/10/2024 0.70 0.69 0.70 62 2 90
27/10/2024 0.70 0.69 0.70 2,160 5 3,130
23/10/2024 0.71 0.70 0.70 3,097 12 4,397
14/10/2024 0.70 0.70 0.70 2,363 2 3,376
13/10/2024 0.70 0.70 0.70 144 3 205
07/10/2024 0.70 0.70 0.70 439 3 627
06/10/2024 0.70 0.70 0.70 28,041 11 40,058
02/10/2024 0.70 0.70 0.70 4,480 6 6,400
01/10/2024 0.70 0.70 0.70 7 1 10
25/09/2024 0.70 0.70 0.70 7,000 2 10,000
24/09/2024 0.71 0.70 0.71 646 5 918
19/09/2024 0.70 0.70 0.70 60 1 85
18/09/2024 0.71 0.71 0.71 37 2 52
15/09/2024 0.72 0.71 0.72 5,822 9 8,200
12/09/2024 0.71 0.71 0.71 2,506 7 3,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.59 0.55 0.59 20,752 66 36,414
03/02/2019 0.56 0.53 0.56 2,564 12 4,702
27/01/2019 0.58 0.53 0.54 8,961 27 16,353
20/01/2019 0.59 0.53 0.58 3,849 29 6,949
13/01/2019 0.54 0.52 0.54 248 4 465
06/01/2019 0.54 0.53 0.54 241 3 450
30/12/2018 0.54 0.52 0.54 1,630 11 3,100
23/12/2018 0.55 0.53 0.54 13,257 21 25,002
16/12/2018 0.55 0.53 0.55 5,029 11 9,400
09/12/2018 0.54 0.51 0.54 7,501 19 14,358
02/12/2018 0.58 0.51 0.54 19,322 39 36,752
25/11/2018 0.54 0.51 0.51 30,451 32 57,980
18/11/2018 0.55 0.52 0.53 4,432 19 8,320
11/11/2018 0.55 0.54 0.55 5,547 19 10,133
04/11/2018 0.55 0.52 0.53 19,870 39 36,950
28/10/2018 0.57 0.54 0.55 46,106 76 84,965
21/10/2018 0.57 0.52 0.57 15,702 39 28,617
14/10/2018 0.52 0.50 0.52 6,579 26 12,856
07/10/2018 0.52 0.50 0.52 3,492 14 6,853
30/09/2018 0.52 0.51 0.52 18,429 49 35,973
Download Table