Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 0.75 0.73 0.75 3,893 24 5,269
28/07/2024 0.72 0.72 0.72 7,464 4 10,367
25/07/2024 0.73 0.73 0.73 595 1 815
24/07/2024 0.72 0.72 0.72 1,151 2 1,598
23/07/2024 0.72 0.72 0.72 2,354 3 3,270
21/07/2024 0.72 0.72 0.72 9,204 8 12,784
18/07/2024 0.73 0.72 0.73 19,631 18 27,259
17/07/2024 0.74 0.74 0.74 74 2 100
16/07/2024 0.74 0.74 0.74 218 2 295
15/07/2024 0.74 0.74 0.74 322 1 435
14/07/2024 0.73 0.73 0.73 45 1 62
11/07/2024 0.74 0.73 0.74 1,210 3 1,636
10/07/2024 0.74 0.73 0.74 661 8 904
09/07/2024 0.75 0.74 0.75 715 7 955
08/07/2024 0.75 0.72 0.74 11,245 8 15,499
27/06/2024 0.73 0.73 0.73 190 2 260
25/06/2024 0.74 0.73 0.74 1,465 9 1,994
24/06/2024 0.73 0.73 0.73 3,857 2 5,284
23/06/2024 0.73 0.73 0.73 1,059 3 1,451
12/06/2024 0.74 0.73 0.74 1,363 10 1,858
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.55 0.54 0.55 8,008 27 14,710
29/04/2018 0.56 0.53 0.56 13,653 27 25,349
22/04/2018 0.59 0.58 0.58 7,212 23 12,378
15/04/2018 0.59 0.58 0.58 5,709 17 9,797
08/04/2018 0.59 0.57 0.58 8,358 15 14,575
01/04/2018 0.59 0.58 0.58 15,504 23 26,555
25/03/2018 0.59 0.58 0.58 15,513 35 26,650
18/03/2018 0.59 0.58 0.58 9,426 30 16,250
11/03/2018 0.60 0.59 0.59 19,304 35 32,700
04/03/2018 0.60 0.57 0.59 19,423 62 33,254
25/02/2018 0.61 0.58 0.58 34,011 55 57,555
18/02/2018 0.59 0.56 0.58 13,019 40 22,633
11/02/2018 0.61 0.57 0.60 9,177 26 15,740
04/02/2018 0.58 0.56 0.57 3,235 18 5,700
28/01/2018 0.58 0.55 0.57 14,140 51 25,580
21/01/2018 0.59 0.56 0.59 34,486 62 60,612
14/01/2018 0.58 0.56 0.57 732 5 1,282
07/01/2018 0.56 0.55 0.56 1,057 10 1,893
31/12/2017 0.56 0.56 0.56 112 2 200
24/12/2017 0.56 0.55 0.56 11,078 18 19,818
Download Table