Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.70 0.70 0.70 439 3 627
06/10/2024 0.70 0.70 0.70 28,041 11 40,058
02/10/2024 0.70 0.70 0.70 4,480 6 6,400
01/10/2024 0.70 0.70 0.70 7 1 10
25/09/2024 0.70 0.70 0.70 7,000 2 10,000
24/09/2024 0.71 0.70 0.71 646 5 918
19/09/2024 0.70 0.70 0.70 60 1 85
18/09/2024 0.71 0.71 0.71 37 2 52
15/09/2024 0.72 0.71 0.72 5,822 9 8,200
12/09/2024 0.71 0.71 0.71 2,506 7 3,530
11/09/2024 0.72 0.72 0.72 36 1 50
09/09/2024 0.72 0.72 0.72 1,242 1 1,725
03/09/2024 0.72 0.72 0.72 349 1 485
02/09/2024 0.72 0.71 0.72 7,197 9 10,134
01/09/2024 0.72 0.72 0.72 360 1 500
27/08/2024 0.72 0.72 0.72 371 3 515
26/08/2024 0.72 0.72 0.72 50 1 69
20/08/2024 0.72 0.72 0.72 72 1 100
19/08/2024 0.72 0.72 0.72 632 4 878
18/08/2024 0.74 0.71 0.71 9,793 16 13,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.56 0.56 0.56 112 2 200
10/06/2018 0.56 0.53 0.56 23,609 49 42,794
03/06/2018 0.55 0.52 0.53 4,374 19 8,280
27/05/2018 0.55 0.54 0.55 5,876 14 10,871
20/05/2018 0.57 0.54 0.56 10,824 19 19,474
13/05/2018 0.56 0.54 0.54 1,307 15 2,390
06/05/2018 0.55 0.54 0.55 8,008 27 14,710
29/04/2018 0.56 0.53 0.56 13,653 27 25,349
22/04/2018 0.59 0.58 0.58 7,212 23 12,378
15/04/2018 0.59 0.58 0.58 5,709 17 9,797
08/04/2018 0.59 0.57 0.58 8,358 15 14,575
01/04/2018 0.59 0.58 0.58 15,504 23 26,555
25/03/2018 0.59 0.58 0.58 15,513 35 26,650
18/03/2018 0.59 0.58 0.58 9,426 30 16,250
11/03/2018 0.60 0.59 0.59 19,304 35 32,700
04/03/2018 0.60 0.57 0.59 19,423 62 33,254
25/02/2018 0.61 0.58 0.58 34,011 55 57,555
18/02/2018 0.59 0.56 0.58 13,019 40 22,633
11/02/2018 0.61 0.57 0.60 9,177 26 15,740
04/02/2018 0.58 0.56 0.57 3,235 18 5,700
Download Table