FIRST INSURANCE Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 0.76 | 0.75 | 0.76 | 7,811 | 10 | 10,400 |
| 05/03/2025 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 04/03/2025 | 0.76 | 0.75 | 0.76 | 16,615 | 11 | 22,150 |
| 03/03/2025 | 0.75 | 0.74 | 0.75 | 2,670 | 5 | 3,600 |
| 27/02/2025 | 0.75 | 0.74 | 0.75 | 3,902 | 5 | 5,269 |
| 26/02/2025 | 0.76 | 0.73 | 0.75 | 412 | 7 | 553 |
| 23/02/2025 | 0.76 | 0.75 | 0.76 | 6,491 | 19 | 8,636 |
| 20/02/2025 | 0.76 | 0.73 | 0.75 | 26,746 | 31 | 35,892 |
| 19/02/2025 | 0.74 | 0.73 | 0.74 | 4,989 | 10 | 6,833 |
| 18/02/2025 | 0.73 | 0.72 | 0.73 | 13,458 | 13 | 18,688 |
| 17/02/2025 | 0.73 | 0.72 | 0.73 | 5,797 | 9 | 8,050 |
| 16/02/2025 | 0.73 | 0.71 | 0.72 | 23,355 | 37 | 32,470 |
| 11/02/2025 | 0.72 | 0.69 | 0.71 | 5,412 | 9 | 7,840 |
| 10/02/2025 | 0.71 | 0.71 | 0.71 | 1,915 | 3 | 2,697 |
| 09/02/2025 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 04/02/2025 | 0.71 | 0.70 | 0.71 | 6,756 | 17 | 9,568 |
| 02/02/2025 | 0.72 | 0.71 | 0.72 | 7,960 | 10 | 11,201 |
| 30/01/2025 | 0.73 | 0.73 | 0.73 | 3,285 | 10 | 4,500 |
| 28/01/2025 | 0.73 | 0.70 | 0.73 | 2,066 | 9 | 2,900 |
| 27/01/2025 | 0.73 | 0.72 | 0.73 | 412 | 4 | 570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.64 | 0.59 | 0.63 | 65,497 | 92 | 108,043 |
| 22/12/2019 | 0.63 | 0.61 | 0.62 | 14,605 | 57 | 23,565 |
| 15/12/2019 | 0.64 | 0.62 | 0.63 | 9,019 | 28 | 14,337 |
| 08/12/2019 | 0.65 | 0.62 | 0.64 | 182,175 | 39 | 292,697 |
| 01/12/2019 | 0.64 | 0.61 | 0.64 | 5,750 | 25 | 9,218 |
| 24/11/2019 | 0.63 | 0.62 | 0.62 | 4,374 | 9 | 7,050 |
| 17/11/2019 | 0.63 | 0.62 | 0.62 | 26,250 | 37 | 42,236 |
| 10/11/2019 | 0.63 | 0.62 | 0.62 | 8,211 | 29 | 13,241 |
| 03/11/2019 | 0.65 | 0.62 | 0.62 | 33,637 | 65 | 53,929 |
| 27/10/2019 | 0.63 | 0.62 | 0.63 | 16,153 | 26 | 25,656 |
| 20/10/2019 | 0.63 | 0.62 | 0.63 | 14,477 | 33 | 23,160 |
| 13/10/2019 | 0.64 | 0.63 | 0.63 | 5,128 | 10 | 8,100 |
| 06/10/2019 | 0.65 | 0.62 | 0.65 | 3,153 | 13 | 5,000 |
| 29/09/2019 | 0.65 | 0.63 | 0.65 | 1,638 | 7 | 2,590 |
| 22/09/2019 | 0.65 | 0.63 | 0.63 | 17,297 | 38 | 27,435 |
| 15/09/2019 | 0.67 | 0.64 | 0.65 | 364,054 | 95 | 567,766 |
| 08/09/2019 | 0.66 | 0.64 | 0.65 | 4,499 | 15 | 7,000 |
| 01/09/2019 | 0.67 | 0.64 | 0.64 | 4,687 | 15 | 7,270 |
| 25/08/2019 | 0.66 | 0.64 | 0.65 | 6,949 | 21 | 10,690 |
| 18/08/2019 | 0.67 | 0.65 | 0.67 | 9,394 | 24 | 14,384 |