Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.16

Last Closing1.12

No. of Transactions6

SectorInsurance

Low Price1.11

Opening Price1.11

No. of Shares655

Div4.31

Change0.04

Closing Price1.16

Average Price1.12

P/E9.32

Value Traded732

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2024	0.71	0.71	0.71	2,506	7	3,530
11/09/2024	0.72	0.72	0.72	36	1	50
09/09/2024	0.72	0.72	0.72	1,242	1	1,725
03/09/2024	0.72	0.72	0.72	349	1	485
02/09/2024	0.72	0.71	0.72	7,197	9	10,134
01/09/2024	0.72	0.72	0.72	360	1	500
27/08/2024	0.72	0.72	0.72	371	3	515
26/08/2024	0.72	0.72	0.72	50	1	69
20/08/2024	0.72	0.72	0.72	72	1	100
19/08/2024	0.72	0.72	0.72	632	4	878
18/08/2024	0.74	0.71	0.71	9,793	16	13,590
14/08/2024	0.72	0.71	0.72	1,950	7	2,746
12/08/2024	0.72	0.71	0.71	8,556	5	12,000
11/08/2024	0.72	0.72	0.72	204	1	284
08/08/2024	0.72	0.72	0.72	773	3	1,073
06/08/2024	0.73	0.73	0.73	2,645	2	3,623
05/08/2024	0.73	0.73	0.73	3,327	10	4,557
04/08/2024	0.73	0.72	0.72	26,019	20	36,138
01/08/2024	0.74	0.73	0.73	918	6	1,257
31/07/2024	0.74	0.72	0.73	216	3	294

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	0.61	0.57	0.57	1,111	7	1,930
21/04/2019	0.65	0.62	0.65	49,444	74	78,367
14/04/2019	0.64	0.62	0.64	35,080	64	55,688
07/04/2019	0.63	0.61	0.62	27,040	35	43,922
31/03/2019	0.64	0.62	0.64	7,949	24	12,655
24/03/2019	0.64	0.61	0.62	23,456	38	37,856
17/03/2019	0.64	0.62	0.64	8,692	24	13,870
10/03/2019	0.65	0.61	0.64	38,101	48	61,085
03/03/2019	0.66	0.63	0.66	20,349	24	31,687
24/02/2019	0.66	0.60	0.65	133,069	185	211,413
17/02/2019	0.61	0.56	0.59	66,474	117	113,137
10/02/2019	0.59	0.55	0.59	20,752	66	36,414
03/02/2019	0.56	0.53	0.56	2,564	12	4,702
27/01/2019	0.58	0.53	0.54	8,961	27	16,353
20/01/2019	0.59	0.53	0.58	3,849	29	6,949
13/01/2019	0.54	0.52	0.54	248	4	465
06/01/2019	0.54	0.53	0.54	241	3	450
30/12/2018	0.54	0.52	0.54	1,630	11	3,100
23/12/2018	0.55	0.53	0.54	13,257	21	25,002
16/12/2018	0.55	0.53	0.55	5,029	11	9,400

Download Table