Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.73 0.72 0.73 1,298 5 1,803
22/01/2025 0.72 0.71 0.72 4,666 13 6,551
20/01/2025 0.73 0.71 0.73 170 3 240
19/01/2025 0.74 0.73 0.74 1,205 4 1,650
16/01/2025 0.73 0.72 0.73 2,282 10 3,150
15/01/2025 0.73 0.71 0.73 275 3 384
13/01/2025 0.73 0.72 0.73 795 3 1,090
12/01/2025 0.73 0.73 0.73 730 1 1,000
09/01/2025 0.73 0.72 0.73 1,284 7 1,763
07/01/2025 0.73 0.72 0.73 973 3 1,350
06/01/2025 0.73 0.71 0.73 3,750 6 5,240
02/01/2025 0.72 0.70 0.72 1,482 3 2,100
31/12/2024 0.72 0.70 0.72 14,918 15 21,291
30/12/2024 0.72 0.71 0.72 5,533 11 7,792
29/12/2024 0.72 0.72 0.72 27 1 37
26/12/2024 0.72 0.71 0.72 7,835 5 11,034
24/12/2024 0.72 0.72 0.72 720 2 1,000
23/12/2024 0.73 0.71 0.72 17,836 32 25,092
22/12/2024 0.73 0.70 0.73 16,364 15 23,050
19/12/2024 0.73 0.72 0.73 6,614 13 9,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.66 0.66 0.66 562 3 852
04/08/2019 0.71 0.66 0.66 16,032 34 23,733
28/07/2019 0.69 0.66 0.69 13,442 30 20,190
21/07/2019 0.67 0.65 0.66 14,623 45 22,185
14/07/2019 0.72 0.65 0.68 51,264 79 74,607
07/07/2019 0.73 0.61 0.70 334,605 176 521,511
30/06/2019 0.62 0.58 0.61 9,950 24 16,488
23/06/2019 0.60 0.57 0.60 8,981 21 15,403
16/06/2019 0.59 0.57 0.59 6,364 26 11,002
10/06/2019 0.59 0.56 0.59 11,719 29 20,663
02/06/2019 0.58 0.58 0.58 165 1 284
26/05/2019 0.61 0.58 0.60 8,982 27 15,210
19/05/2019 0.58 0.57 0.58 7,981 5 14,000
12/05/2019 0.57 0.55 0.57 1,438 7 2,575
05/05/2019 0.57 0.54 0.55 6,640 20 12,190
28/04/2019 0.61 0.57 0.57 1,111 7 1,930
21/04/2019 0.65 0.62 0.65 49,444 74 78,367
14/04/2019 0.64 0.62 0.64 35,080 64 55,688
07/04/2019 0.63 0.61 0.62 27,040 35 43,922
31/03/2019 0.64 0.62 0.64 7,949 24 12,655
Download Table