Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.74 0.74 0.74 740 1 1,000
06/06/2024 0.75 0.74 0.75 326 6 440
05/06/2024 0.75 0.75 0.75 69 4 92
03/06/2024 0.73 0.73 0.73 1,314 3 1,800
02/06/2024 0.73 0.73 0.73 584 2 800
29/05/2024 0.73 0.73 0.73 6,833 5 9,360
28/05/2024 0.74 0.74 0.74 740 3 1,000
27/05/2024 0.74 0.73 0.73 8,043 6 11,000
22/05/2024 0.74 0.73 0.73 7,886 5 10,800
21/05/2024 0.73 0.73 0.73 292 1 400
20/05/2024 0.74 0.74 0.74 148 1 200
19/05/2024 0.74 0.74 0.74 222 1 300
15/05/2024 0.75 0.74 0.74 1,873 3 2,530
09/05/2024 0.74 0.74 0.74 104 2 140
07/05/2024 0.75 0.75 0.75 7,500 2 10,000
06/05/2024 0.75 0.75 0.75 337 1 449
30/04/2024 0.75 0.74 0.75 374 2 500
29/04/2024 0.76 0.73 0.76 1,500 4 2,000
24/04/2024 0.75 0.73 0.75 1,190 3 1,629
22/04/2024 0.75 0.74 0.75 2,961 5 3,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.58 0.57 0.58 831 5 1,450
10/12/2017 0.58 0.57 0.57 2,283 14 4,001
03/12/2017 0.58 0.56 0.57 7,604 28 13,399
26/11/2017 0.59 0.55 0.56 17,958 21 32,500
19/11/2017 0.59 0.57 0.59 1,183 10 2,050
12/11/2017 0.60 0.57 0.57 10,154 21 17,419
05/11/2017 0.61 0.56 0.61 112,265 131 189,218
29/10/2017 0.60 0.55 0.57 86,796 141 151,686
22/10/2017 0.58 0.54 0.56 117,028 170 214,980
15/10/2017 0.59 0.55 0.59 16,807 40 29,906
08/10/2017 0.59 0.59 0.59 720 5 1,220
01/10/2017 0.60 0.59 0.60 1,655 7 2,784
24/09/2017 0.60 0.59 0.60 3,826 24 6,431
17/09/2017 0.60 0.59 0.60 3,145 22 5,309
10/09/2017 0.62 0.60 0.60 4,520 25 7,528
05/09/2017 0.60 0.59 0.60 8,826 14 14,727
27/08/2017 0.62 0.59 0.62 19,722 48 33,243
20/08/2017 0.60 0.59 0.59 18,118 44 30,297
13/08/2017 0.61 0.59 0.60 2,438 15 4,061
06/08/2017 0.61 0.59 0.61 7,047 48 11,729
Download Table