Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.72 0.71 0.72 1,950 7 2,746
12/08/2024 0.72 0.71 0.71 8,556 5 12,000
11/08/2024 0.72 0.72 0.72 204 1 284
08/08/2024 0.72 0.72 0.72 773 3 1,073
06/08/2024 0.73 0.73 0.73 2,645 2 3,623
05/08/2024 0.73 0.73 0.73 3,327 10 4,557
04/08/2024 0.73 0.72 0.72 26,019 20 36,138
01/08/2024 0.74 0.73 0.73 918 6 1,257
31/07/2024 0.74 0.72 0.73 216 3 294
30/07/2024 0.74 0.72 0.74 1,490 5 2,068
29/07/2024 0.75 0.73 0.75 3,893 24 5,269
28/07/2024 0.72 0.72 0.72 7,464 4 10,367
25/07/2024 0.73 0.73 0.73 595 1 815
24/07/2024 0.72 0.72 0.72 1,151 2 1,598
23/07/2024 0.72 0.72 0.72 2,354 3 3,270
21/07/2024 0.72 0.72 0.72 9,204 8 12,784
18/07/2024 0.73 0.72 0.73 19,631 18 27,259
17/07/2024 0.74 0.74 0.74 74 2 100
16/07/2024 0.74 0.74 0.74 218 2 295
15/07/2024 0.74 0.74 0.74 322 1 435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.58 0.55 0.57 14,140 51 25,580
21/01/2018 0.59 0.56 0.59 34,486 62 60,612
14/01/2018 0.58 0.56 0.57 732 5 1,282
07/01/2018 0.56 0.55 0.56 1,057 10 1,893
31/12/2017 0.56 0.56 0.56 112 2 200
24/12/2017 0.56 0.55 0.56 11,078 18 19,818
17/12/2017 0.58 0.57 0.58 831 5 1,450
10/12/2017 0.58 0.57 0.57 2,283 14 4,001
03/12/2017 0.58 0.56 0.57 7,604 28 13,399
26/11/2017 0.59 0.55 0.56 17,958 21 32,500
19/11/2017 0.59 0.57 0.59 1,183 10 2,050
12/11/2017 0.60 0.57 0.57 10,154 21 17,419
05/11/2017 0.61 0.56 0.61 112,265 131 189,218
29/10/2017 0.60 0.55 0.57 86,796 141 151,686
22/10/2017 0.58 0.54 0.56 117,028 170 214,980
15/10/2017 0.59 0.55 0.59 16,807 40 29,906
08/10/2017 0.59 0.59 0.59 720 5 1,220
01/10/2017 0.60 0.59 0.60 1,655 7 2,784
24/09/2017 0.60 0.59 0.60 3,826 24 6,431
17/09/2017 0.60 0.59 0.60 3,145 22 5,309
Download Table