FIRST INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.16
Last Closing1.12
No. of Transactions6
SectorInsurance
Low Price1.11
Opening Price1.11
No. of Shares655
Div4.31
Change0.04
Closing Price1.16
Average Price1.12
P/E9.32
Value Traded732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 0.77 | 0.75 | 0.75 | 3,808 | 6 | 5,075 |
| 27/02/2024 | 0.79 | 0.75 | 0.77 | 19,032 | 21 | 24,920 |
| 26/02/2024 | 0.80 | 0.78 | 0.80 | 3,413 | 9 | 4,353 |
| 21/02/2024 | 0.82 | 0.82 | 0.82 | 231 | 4 | 282 |
| 18/02/2024 | 0.83 | 0.83 | 0.83 | 1,818 | 4 | 2,190 |
| 15/02/2024 | 0.83 | 0.82 | 0.83 | 3,530 | 14 | 4,301 |
| 14/02/2024 | 0.83 | 0.82 | 0.82 | 6,331 | 14 | 7,683 |
| 13/02/2024 | 0.80 | 0.79 | 0.80 | 874 | 3 | 1,105 |
| 11/02/2024 | 0.79 | 0.79 | 0.79 | 233 | 1 | 295 |
| 08/02/2024 | 0.81 | 0.77 | 0.81 | 19,877 | 21 | 25,000 |
| 07/02/2024 | 0.77 | 0.76 | 0.76 | 91 | 2 | 120 |
| 06/02/2024 | 0.77 | 0.76 | 0.77 | 292 | 3 | 381 |
| 04/02/2024 | 0.75 | 0.75 | 0.75 | 3,345 | 5 | 4,460 |
| 30/01/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
| 25/01/2024 | 0.78 | 0.77 | 0.78 | 6,007 | 7 | 7,775 |
| 24/01/2024 | 0.77 | 0.77 | 0.77 | 8 | 1 | 11 |
| 22/01/2024 | 0.76 | 0.75 | 0.76 | 3,545 | 2 | 4,725 |
| 18/01/2024 | 0.78 | 0.78 | 0.78 | 117 | 3 | 150 |
| 17/01/2024 | 0.77 | 0.77 | 0.77 | 437 | 1 | 568 |
| 15/01/2024 | 0.77 | 0.77 | 0.77 | 1,540 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 0.59 | 0.55 | 0.59 | 16,807 | 40 | 29,906 |
| 08/10/2017 | 0.59 | 0.59 | 0.59 | 720 | 5 | 1,220 |
| 01/10/2017 | 0.60 | 0.59 | 0.60 | 1,655 | 7 | 2,784 |
| 24/09/2017 | 0.60 | 0.59 | 0.60 | 3,826 | 24 | 6,431 |
| 17/09/2017 | 0.60 | 0.59 | 0.60 | 3,145 | 22 | 5,309 |
| 10/09/2017 | 0.62 | 0.60 | 0.60 | 4,520 | 25 | 7,528 |
| 05/09/2017 | 0.60 | 0.59 | 0.60 | 8,826 | 14 | 14,727 |
| 27/08/2017 | 0.62 | 0.59 | 0.62 | 19,722 | 48 | 33,243 |
| 20/08/2017 | 0.60 | 0.59 | 0.59 | 18,118 | 44 | 30,297 |
| 13/08/2017 | 0.61 | 0.59 | 0.60 | 2,438 | 15 | 4,061 |
| 06/08/2017 | 0.61 | 0.59 | 0.61 | 7,047 | 48 | 11,729 |
| 30/07/2017 | 0.61 | 0.61 | 0.61 | 26,108 | 30 | 42,800 |
| 23/07/2017 | 0.63 | 0.62 | 0.62 | 7,231 | 29 | 11,660 |
| 16/07/2017 | 0.65 | 0.62 | 0.63 | 13,865 | 68 | 22,200 |
| 09/07/2017 | 0.66 | 0.63 | 0.65 | 12,095 | 28 | 18,496 |
| 02/07/2017 | 0.64 | 0.62 | 0.64 | 476 | 11 | 755 |
| 29/06/2017 | 0.64 | 0.63 | 0.64 | 948 | 5 | 1,500 |
| 18/06/2017 | 0.64 | 0.61 | 0.64 | 1,182 | 11 | 1,912 |
| 11/06/2017 | 0.63 | 0.62 | 0.63 | 2,076 | 13 | 3,329 |
| 04/06/2017 | 0.63 | 0.62 | 0.63 | 2,750 | 22 | 4,386 |