FIRST INSURANCE Historical
Performance Indicators 22/05/2024
MarketFirst
High Price0.74
Last Closing0.73
No. of Transactions5
SectorInsurance
Low Price0.73
Opening Price0.74
No. of Shares10,800
Div5.48
Change0.00
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded7,886
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2021 | 0.63 | 0.62 | 0.63 | 10,078 | 8 | 16,250 |
19/09/2021 | 0.63 | 0.63 | 0.63 | 1,260 | 2 | 2,000 |
16/09/2021 | 0.63 | 0.63 | 0.63 | 2,416 | 4 | 3,835 |
14/09/2021 | 0.63 | 0.63 | 0.63 | 22 | 1 | 35 |
13/09/2021 | 0.63 | 0.63 | 0.63 | 1,310 | 4 | 2,080 |
07/09/2021 | 0.63 | 0.63 | 0.63 | 11,214 | 9 | 17,800 |
02/09/2021 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
01/09/2021 | 0.64 | 0.63 | 0.63 | 779 | 2 | 1,231 |
30/08/2021 | 0.64 | 0.64 | 0.64 | 6 | 1 | 10 |
29/08/2021 | 0.64 | 0.63 | 0.63 | 757 | 2 | 1,198 |
26/08/2021 | 0.63 | 0.63 | 0.63 | 3,655 | 4 | 5,802 |
25/08/2021 | 0.63 | 0.62 | 0.63 | 248 | 3 | 400 |
24/08/2021 | 0.63 | 0.63 | 0.63 | 504 | 1 | 800 |
23/08/2021 | 0.62 | 0.62 | 0.62 | 2,170 | 5 | 3,500 |
22/08/2021 | 0.62 | 0.62 | 0.62 | 1,705 | 5 | 2,750 |
19/08/2021 | 0.63 | 0.62 | 0.63 | 322 | 2 | 516 |
17/08/2021 | 0.63 | 0.63 | 0.63 | 16 | 1 | 25 |
16/08/2021 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
15/08/2021 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
11/08/2021 | 0.63 | 0.61 | 0.63 | 1,408 | 9 | 2,259 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2013 | 0.68 | 0.58 | 0.58 | 149,358 | 228 | 240,840 |
27/10/2013 | 0.74 | 0.66 | 0.67 | 787,472 | 551 | 1,144,849 |
20/10/2013 | 0.76 | 0.66 | 0.72 | 919,798 | 609 | 1,264,329 |
13/10/2013 | 0.64 | 0.64 | 0.64 | 288,525 | 96 | 450,821 |
06/10/2013 | 0.55 | 0.51 | 0.55 | 250,498 | 96 | 478,370 |
29/09/2013 | 0.61 | 0.55 | 0.55 | 44,047 | 76 | 78,483 |
22/09/2013 | 0.62 | 0.59 | 0.60 | 4,356 | 30 | 7,280 |
15/09/2013 | 0.63 | 0.58 | 0.61 | 64,481 | 72 | 107,439 |
08/09/2013 | 0.69 | 0.62 | 0.62 | 80,143 | 46 | 125,964 |
12/08/2013 | 0.72 | 0.71 | 0.72 | 534 | 4 | 747 |
04/08/2013 | 0.71 | 0.71 | 0.71 | 320 | 8 | 450 |
21/07/2013 | 0.70 | 0.69 | 0.69 | 1,353 | 11 | 1,950 |
14/07/2013 | 0.71 | 0.70 | 0.71 | 148 | 2 | 209 |
07/07/2013 | 0.74 | 0.70 | 0.70 | 6,451 | 27 | 9,157 |
23/06/2013 | 0.77 | 0.74 | 0.77 | 1,308 | 9 | 1,763 |
16/06/2013 | 0.76 | 0.76 | 0.76 | 94 | 2 | 124 |
09/06/2013 | 0.78 | 0.75 | 0.78 | 38,831 | 5 | 51,100 |
02/06/2013 | 0.78 | 0.78 | 0.78 | 273 | 3 | 350 |
26/05/2013 | 0.79 | 0.73 | 0.79 | 5,008 | 24 | 6,499 |
19/05/2013 | 0.76 | 0.73 | 0.76 | 228 | 2 | 310 |