Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.74 0.74 0.74 855 6 1,156
30/11/2023 0.77 0.75 0.77 3,959 9 5,220
26/11/2023 0.74 0.74 0.74 526 2 711
21/11/2023 0.74 0.74 0.74 8 1 11
15/11/2023 0.73 0.73 0.73 730 3 1,000
14/11/2023 0.73 0.73 0.73 1,510 3 2,068
13/11/2023 0.73 0.73 0.73 1,714 4 2,348
12/11/2023 0.74 0.74 0.74 740 4 1,000
09/11/2023 0.76 0.73 0.76 2,967 15 3,970
08/11/2023 0.73 0.73 0.73 11,501 11 15,755
07/11/2023 0.73 0.73 0.73 1,095 3 1,500
06/11/2023 0.74 0.73 0.73 882 8 1,200
02/11/2023 0.75 0.74 0.74 1,843 10 2,464
01/11/2023 0.77 0.74 0.77 72,220 76 95,102
31/10/2023 0.72 0.72 0.72 161 2 224
29/10/2023 0.74 0.74 0.74 222 2 300
24/10/2023 0.72 0.72 0.72 54 1 75
23/10/2023 0.72 0.72 0.72 4,608 6 6,400
18/10/2023 0.72 0.72 0.72 503 2 699
17/10/2023 0.73 0.73 0.73 2,289 9 3,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.78 0.75 0.78 10,180 19 13,254
22/05/2016 0.80 0.77 0.78 27,529 54 35,413
15/05/2016 0.80 0.78 0.78 44,216 10 56,671
08/05/2016 0.81 0.77 0.79 40,751 97 51,371
02/05/2016 0.83 0.77 0.80 54,953 114 69,238
24/04/2016 0.85 0.80 0.82 52,229 60 62,655
17/04/2016 0.84 0.73 0.81 367,078 181 484,477
10/04/2016 0.77 0.72 0.75 139,503 67 184,503
03/04/2016 0.75 0.71 0.72 14,234 39 19,574
27/03/2016 0.83 0.68 0.75 33,738 19 46,957
01/11/2015 0.80 0.77 0.78 11,449 27 14,595
25/10/2015 0.80 0.75 0.78 99,134 103 127,075
18/10/2015 0.79 0.72 0.78 292,325 143 384,042
11/10/2015 0.74 0.72 0.74 14,608 11 20,280
04/10/2015 0.74 0.72 0.74 16,226 37 22,478
28/09/2015 0.74 0.71 0.74 13,159 72 18,298
20/09/2015 0.74 0.71 0.74 7,709 19 10,760
13/09/2015 0.76 0.72 0.74 4,487 33 6,130
06/09/2015 0.77 0.72 0.77 179,297 62 238,357
30/08/2015 0.75 0.72 0.74 89,997 40 123,506
Download Table