Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions31
SectorInsurance
Low Price1.42
Opening Price1.45
No. of Shares25,660
Div3.45
Change-0.01
Closing Price1.45
Average Price1.44
P/E9.46
Value Traded37,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.73 0.73 0.73 11,501 11 15,755
07/11/2023 0.73 0.73 0.73 1,095 3 1,500
06/11/2023 0.74 0.73 0.73 882 8 1,200
02/11/2023 0.75 0.74 0.74 1,843 10 2,464
01/11/2023 0.77 0.74 0.77 72,220 76 95,102
31/10/2023 0.72 0.72 0.72 161 2 224
29/10/2023 0.74 0.74 0.74 222 2 300
24/10/2023 0.72 0.72 0.72 54 1 75
23/10/2023 0.72 0.72 0.72 4,608 6 6,400
18/10/2023 0.72 0.72 0.72 503 2 699
17/10/2023 0.73 0.73 0.73 2,289 9 3,135
16/10/2023 0.72 0.72 0.72 180 2 250
15/10/2023 0.74 0.74 0.74 370 1 500
12/10/2023 0.72 0.72 0.72 4 1 5
11/10/2023 0.72 0.72 0.72 576 2 800
09/10/2023 0.75 0.72 0.75 3,500 6 4,850
08/10/2023 0.74 0.74 0.74 2,231 3 3,015
05/10/2023 0.76 0.75 0.76 6,852 18 9,100
04/10/2023 0.76 0.71 0.76 40,072 48 54,861
03/10/2023 0.73 0.72 0.72 1,346 3 1,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.76 0.73 0.75 262,757 73 355,563
17/05/2015 0.76 0.74 0.76 48,052 53 64,628
10/05/2015 0.78 0.74 0.76 78,945 93 106,325
03/05/2015 0.80 0.80 0.80 120 1 150
26/04/2015 0.82 0.77 0.78 154,303 32 199,520
19/04/2015 0.82 0.72 0.81 123,530 167 159,380
12/04/2015 0.73 0.70 0.72 18,348 36 26,115
05/04/2015 0.73 0.70 0.72 14,630 34 20,524
29/03/2015 0.74 0.71 0.71 33,564 53 46,429
22/03/2015 0.75 0.71 0.71 194,793 76 267,177
15/03/2015 0.74 0.72 0.73 6,315 15 8,600
08/03/2015 0.73 0.73 0.73 5,366 6 7,350
01/03/2015 0.77 0.70 0.73 29,696 73 40,900
22/02/2015 0.82 0.78 0.80 1,971 9 2,500
15/02/2015 0.80 0.79 0.80 10,981 20 13,810
08/02/2015 0.85 0.79 0.79 64,248 49 79,400
01/02/2015 0.84 0.78 0.82 37,379 112 46,475
25/01/2015 0.85 0.72 0.83 362,512 264 449,979
18/01/2015 0.74 0.72 0.73 147,616 12 204,989
12/01/2015 0.72 0.72 0.72 392 3 545
Download Table