Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2023 0.72 0.72 0.72 180 2 250
15/10/2023 0.74 0.74 0.74 370 1 500
12/10/2023 0.72 0.72 0.72 4 1 5
11/10/2023 0.72 0.72 0.72 576 2 800
09/10/2023 0.75 0.72 0.75 3,500 6 4,850
08/10/2023 0.74 0.74 0.74 2,231 3 3,015
05/10/2023 0.76 0.75 0.76 6,852 18 9,100
04/10/2023 0.76 0.71 0.76 40,072 48 54,861
03/10/2023 0.73 0.72 0.72 1,346 3 1,869
02/10/2023 0.74 0.74 0.74 1 1 1
01/10/2023 0.75 0.72 0.75 22,718 40 30,688
28/09/2023 0.73 0.69 0.72 89,405 49 125,277
26/09/2023 0.72 0.70 0.71 31,344 31 44,323
25/09/2023 0.72 0.69 0.71 97,651 68 137,165
24/09/2023 0.69 0.66 0.69 116,905 86 172,086
21/09/2023 0.67 0.66 0.66 339 8 513
20/09/2023 0.66 0.66 0.66 693 6 1,050
19/09/2023 0.66 0.66 0.66 463 5 702
18/09/2023 0.66 0.65 0.66 3,483 4 5,280
17/09/2023 0.66 0.66 0.66 3 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 0.74 0.72 0.74 8,557 23 11,855
16/08/2015 0.76 0.72 0.74 32,116 39 44,104
09/08/2015 0.76 0.73 0.76 7,360 23 9,930
02/08/2015 0.76 0.73 0.74 16,199 43 22,137
26/07/2015 0.75 0.73 0.74 8,812 24 12,026
21/07/2015 0.76 0.75 0.75 11,828 18 15,770
12/07/2015 0.76 0.73 0.75 75,491 75 101,990
05/07/2015 0.75 0.73 0.74 1,153 6 1,560
28/06/2015 0.75 0.72 0.73 43,447 27 59,850
21/06/2015 0.75 0.72 0.75 37,463 36 50,650
14/06/2015 0.75 0.73 0.73 1,203 8 1,630
07/06/2015 0.75 0.74 0.74 14,222 24 19,210
31/05/2015 0.75 0.73 0.75 2,805 35 3,818
24/05/2015 0.76 0.73 0.75 262,757 73 355,563
17/05/2015 0.76 0.74 0.76 48,052 53 64,628
10/05/2015 0.78 0.74 0.76 78,945 93 106,325
03/05/2015 0.80 0.80 0.80 120 1 150
26/04/2015 0.82 0.77 0.78 154,303 32 199,520
19/04/2015 0.82 0.72 0.81 123,530 167 159,380
12/04/2015 0.73 0.70 0.72 18,348 36 26,115
Download Table