Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions31
SectorInsurance
Low Price1.42
Opening Price1.45
No. of Shares25,660
Div3.45
Change-0.01
Closing Price1.45
Average Price1.44
P/E9.46
Value Traded37,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.75 0.75 0.75 267 1 356
24/12/2023 0.75 0.75 0.75 122 1 163
21/12/2023 0.75 0.75 0.75 1,400 3 1,867
20/12/2023 0.75 0.75 0.75 4,975 6 6,633
19/12/2023 0.75 0.74 0.75 5,236 10 7,060
18/12/2023 0.74 0.74 0.74 2,492 4 3,367
17/12/2023 0.73 0.73 0.73 984 6 1,348
13/12/2023 0.74 0.74 0.74 74 1 100
12/12/2023 0.75 0.74 0.74 15,325 26 20,500
11/12/2023 0.75 0.74 0.75 5,145 15 6,867
07/12/2023 0.74 0.74 0.74 468 2 633
04/12/2023 0.74 0.74 0.74 855 6 1,156
30/11/2023 0.77 0.75 0.77 3,959 9 5,220
26/11/2023 0.74 0.74 0.74 526 2 711
21/11/2023 0.74 0.74 0.74 8 1 11
15/11/2023 0.73 0.73 0.73 730 3 1,000
14/11/2023 0.73 0.73 0.73 1,510 3 2,068
13/11/2023 0.73 0.73 0.73 1,714 4 2,348
12/11/2023 0.74 0.74 0.74 740 4 1,000
09/11/2023 0.76 0.73 0.76 2,967 15 3,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 0.74 0.72 0.74 14,608 11 20,280
04/10/2015 0.74 0.72 0.74 16,226 37 22,478
28/09/2015 0.74 0.71 0.74 13,159 72 18,298
20/09/2015 0.74 0.71 0.74 7,709 19 10,760
13/09/2015 0.76 0.72 0.74 4,487 33 6,130
06/09/2015 0.77 0.72 0.77 179,297 62 238,357
30/08/2015 0.75 0.72 0.74 89,997 40 123,506
23/08/2015 0.74 0.72 0.74 8,557 23 11,855
16/08/2015 0.76 0.72 0.74 32,116 39 44,104
09/08/2015 0.76 0.73 0.76 7,360 23 9,930
02/08/2015 0.76 0.73 0.74 16,199 43 22,137
26/07/2015 0.75 0.73 0.74 8,812 24 12,026
21/07/2015 0.76 0.75 0.75 11,828 18 15,770
12/07/2015 0.76 0.73 0.75 75,491 75 101,990
05/07/2015 0.75 0.73 0.74 1,153 6 1,560
28/06/2015 0.75 0.72 0.73 43,447 27 59,850
21/06/2015 0.75 0.72 0.75 37,463 36 50,650
14/06/2015 0.75 0.73 0.73 1,203 8 1,630
07/06/2015 0.75 0.74 0.74 14,222 24 19,210
31/05/2015 0.75 0.73 0.75 2,805 35 3,818
Download Table