Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.64 0.64 0.64 2,584 4 4,037
06/07/2023 0.64 0.64 0.64 7,920 5 12,375
05/07/2023 0.64 0.64 0.64 6,400 2 10,000
04/07/2023 0.64 0.64 0.64 198 1 309
03/07/2023 0.66 0.64 0.64 29,844 31 46,500
02/07/2023 0.64 0.63 0.64 1,485 5 2,320
26/06/2023 0.64 0.64 0.64 1,280 2 2,000
25/06/2023 0.64 0.64 0.64 1,280 3 2,000
22/06/2023 0.64 0.63 0.64 1,840 7 2,880
21/06/2023 0.64 0.64 0.64 497 3 776
20/06/2023 0.65 0.64 0.65 214 3 334
19/06/2023 0.64 0.63 0.63 3,330 5 5,215
15/06/2023 0.65 0.64 0.65 2,286 4 3,572
14/06/2023 0.64 0.63 0.64 489 3 766
13/06/2023 0.64 0.64 0.64 394 4 616
12/06/2023 0.64 0.63 0.64 2,073 6 3,244
11/06/2023 0.64 0.63 0.64 803 5 1,255
08/06/2023 0.64 0.63 0.64 2,129 4 3,355
07/06/2023 0.64 0.63 0.64 5,709 11 8,927
06/06/2023 0.64 0.63 0.63 3,502 6 5,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.68 0.66 0.67 10,072 13 15,210
22/06/2014 0.69 0.66 0.69 13,403 11 20,300
15/06/2014 0.69 0.67 0.69 25,965 33 38,445
08/06/2014 0.70 0.68 0.69 5,724 14 8,414
01/06/2014 0.70 0.67 0.69 2,766 9 4,044
26/05/2014 0.70 0.67 0.70 298,869 14 446,064
18/05/2014 0.70 0.65 0.70 30,938 54 46,046
11/05/2014 0.68 0.66 0.67 9,711 31 14,570
04/05/2014 0.69 0.66 0.67 3,387 16 5,100
27/04/2014 0.70 0.69 0.69 40,212 29 57,615
20/04/2014 0.70 0.68 0.70 31,096 22 45,498
13/04/2014 0.69 0.66 0.68 5,776 10 8,489
06/04/2014 0.69 0.67 0.68 2,615 9 3,900
30/03/2014 0.68 0.67 0.67 6,267 28 9,220
23/03/2014 0.69 0.67 0.69 189,462 18 278,660
16/03/2014 0.69 0.68 0.69 1,904 8 2,779
09/03/2014 0.69 0.67 0.69 4,428 13 6,500
02/03/2014 0.70 0.69 0.70 17,896 23 25,935
23/02/2014 0.72 0.69 0.69 137,699 27 196,657
16/02/2014 0.71 0.67 0.70 72,531 85 105,417
Download Table