Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 0.62 0.61 0.62 7,971 13 13,000
30/05/2021 0.62 0.61 0.62 15,457 27 25,201
27/05/2021 0.62 0.62 0.62 10,859 14 17,515
26/05/2021 0.62 0.60 0.62 33,391 34 55,290
24/05/2021 0.60 0.59 0.60 14,310 22 24,190
23/05/2021 0.59 0.58 0.59 5,969 11 10,250
20/05/2021 0.58 0.58 0.58 986 3 1,700
18/05/2021 0.59 0.58 0.59 2,599 6 4,424
17/05/2021 0.59 0.57 0.57 4,966 12 8,640
16/05/2021 0.59 0.59 0.59 708 2 1,200
10/05/2021 0.59 0.59 0.59 1,758 4 2,980
09/05/2021 0.59 0.58 0.59 2,524 14 4,320
06/05/2021 0.59 0.59 0.59 4,130 5 7,000
04/05/2021 0.60 0.59 0.59 3,350 7 5,590
03/05/2021 0.59 0.59 0.59 124 2 210
02/05/2021 0.59 0.59 0.59 53 1 90
29/04/2021 0.59 0.59 0.59 47 1 80
27/04/2021 0.62 0.59 0.62 78,797 35 131,426
26/04/2021 0.60 0.59 0.60 1,565 4 2,650
25/04/2021 0.60 0.59 0.60 27,279 13 45,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.95 0.82 0.95 1,167 10 1,320
24/06/2012 0.88 0.82 0.86 362 6 438
17/06/2012 0.93 0.85 0.85 4,984 16 5,467
10/06/2012 0.92 0.90 0.92 1,559 9 1,721
03/06/2012 0.93 0.88 0.93 9,444 17 10,515
27/05/2012 0.93 0.90 0.93 235 2 261
20/05/2012 0.94 0.88 0.94 1,576 22 1,770
13/05/2012 0.95 0.85 0.85 2,693 11 3,049
06/05/2012 1.00 0.93 0.98 422,585 64 428,167
30/04/2012 0.98 0.90 0.96 14,207 15 14,924
22/04/2012 0.99 0.87 0.88 28,518 19 32,000
15/04/2012 0.99 0.95 0.99 168,835 53 172,029
08/04/2012 0.99 0.95 0.99 50,567 19 51,670
01/04/2012 0.98 0.91 0.98 263,695 61 271,077
25/03/2012 0.97 0.92 0.93 126,045 52 133,201
18/03/2012 0.96 0.90 0.96 87,628 69 92,571
11/03/2012 0.96 0.87 0.96 111,768 96 121,879
04/03/2012 0.92 0.82 0.91 45,731 49 52,288
26/02/2012 0.81 0.76 0.81 83,493 34 103,157
19/02/2012 0.81 0.78 0.81 477 5 602
Download Table