Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions31
SectorInsurance
Low Price1.42
Opening Price1.45
No. of Shares25,660
Div3.45
Change-0.01
Closing Price1.45
Average Price1.44
P/E9.46
Value Traded37,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.74 0.74 0.74 1 1 1
01/10/2023 0.75 0.72 0.75 22,718 40 30,688
28/09/2023 0.73 0.69 0.72 89,405 49 125,277
26/09/2023 0.72 0.70 0.71 31,344 31 44,323
25/09/2023 0.72 0.69 0.71 97,651 68 137,165
24/09/2023 0.69 0.66 0.69 116,905 86 172,086
21/09/2023 0.67 0.66 0.66 339 8 513
20/09/2023 0.66 0.66 0.66 693 6 1,050
19/09/2023 0.66 0.66 0.66 463 5 702
18/09/2023 0.66 0.65 0.66 3,483 4 5,280
17/09/2023 0.66 0.66 0.66 3 1 5
14/09/2023 0.66 0.66 0.66 7 1 10
12/09/2023 0.66 0.65 0.66 372 2 566
10/09/2023 0.67 0.66 0.67 134 2 200
06/09/2023 0.67 0.65 0.66 5,068 10 7,688
05/09/2023 0.66 0.66 0.66 7,216 3 10,934
04/09/2023 0.66 0.66 0.66 232 1 352
31/08/2023 0.66 0.66 0.66 7,228 12 10,952
30/08/2023 0.66 0.66 0.66 1,056 2 1,600
29/08/2023 0.67 0.65 0.67 13,210 12 20,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.73 0.72 0.73 385 3 530
28/12/2014 0.73 0.71 0.72 52,256 45 72,746
21/12/2014 0.74 0.71 0.71 21,554 52 30,300
14/12/2014 0.74 0.72 0.74 1,592 7 2,210
07/12/2014 0.75 0.70 0.75 41,863 50 57,592
30/11/2014 0.71 0.69 0.70 24,629 24 35,185
23/11/2014 0.71 0.70 0.71 16,435 13 23,450
16/11/2014 0.71 0.69 0.71 927 6 1,339
09/11/2014 0.73 0.70 0.70 1,851 7 2,600
02/11/2014 0.73 0.70 0.70 41,904 54 58,609
26/10/2014 0.72 0.67 0.71 1,074,704 67 1,540,717
19/10/2014 0.69 0.67 0.69 10,002 14 14,908
12/10/2014 0.69 0.68 0.69 19,056 41 27,911
08/10/2014 0.69 0.68 0.68 1,684 9 2,470
28/09/2014 0.69 0.67 0.69 14,627 26 21,560
21/09/2014 0.70 0.67 0.69 14,614 34 21,442
14/09/2014 0.69 0.67 0.67 9,775 42 14,461
07/09/2014 0.68 0.66 0.67 9,848 31 14,660
31/08/2014 0.69 0.66 0.69 174,436 36 264,195
24/08/2014 0.69 0.66 0.69 178,265 26 266,675
Download Table