FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketFirst

High Price1.44

Last Closing1.40

No. of Transactions69

SectorInsurance

Low Price1.39

Opening Price1.40

No. of Shares223,527

Div3.55

Change0.01

Closing Price1.41

Average Price1.40

P/E9.2

Value Traded313,274

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2023	0.69	0.68	0.68	336,731	92	488,909
26/03/2023	0.69	0.68	0.68	346,645	67	502,687
23/03/2023	0.70	0.68	0.69	577,502	118	836,989
22/03/2023	0.69	0.68	0.69	391,627	80	567,667
21/03/2023	0.69	0.68	0.69	405,050	88	587,196
20/03/2023	0.69	0.68	0.69	341,301	69	494,683
19/03/2023	0.69	0.68	0.68	216,071	55	313,587
16/03/2023	0.69	0.68	0.68	198,365	66	288,400
15/03/2023	0.69	0.68	0.69	80,776	31	118,127
14/03/2023	0.69	0.68	0.68	458,365	112	667,331
13/03/2023	0.69	0.68	0.69	514,107	94	745,596
12/03/2023	0.69	0.68	0.69	442,175	113	641,257
09/03/2023	0.69	0.68	0.68	311,129	85	451,147
08/03/2023	0.69	0.69	0.69	298,251	78	432,248
07/03/2023	0.70	0.68	0.69	429,616	88	622,164
06/03/2023	0.70	0.68	0.68	290,832	70	421,225
05/03/2023	0.70	0.68	0.69	389,469	94	564,764
02/03/2023	0.69	0.68	0.69	280,337	80	406,463
01/03/2023	0.69	0.68	0.69	413,074	78	598,777
28/02/2023	0.70	0.69	0.69	270,882	76	391,873

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	0.87	0.81	0.81	5,606	23	6,640
24/03/2013	0.84	0.81	0.84	3,142	16	3,793
17/03/2013	0.85	0.81	0.85	1,213	5	1,472
10/03/2013	0.85	0.81	0.82	1,382	11	1,674
03/03/2013	0.85	0.82	0.82	28,467	53	34,715
24/02/2013	0.88	0.82	0.82	10,461	36	12,729
17/02/2013	0.86	0.84	0.84	4,371	15	5,150
10/02/2013	0.92	0.84	0.89	146,192	66	161,414
03/02/2013	0.97	0.93	0.95	132,295	13	139,698
27/01/2013	0.98	0.90	0.96	460,427	78	481,371
21/01/2013	0.94	0.87	0.94	255,318	38	283,743
13/01/2013	0.89	0.89	0.89	18	2	20
06/01/2013	0.88	0.86	0.86	1,510	5	1,730
23/12/2012	0.85	0.85	0.85	221	3	260
16/12/2012	0.89	0.85	0.85	253	5	295
09/12/2012	0.89	0.86	0.89	2,205	8	2,485
02/12/2012	0.91	0.89	0.90	25,404	22	28,241
25/11/2012	0.92	0.92	0.92	718	3	780
18/11/2012	0.91	0.91	0.91	346	2	380
11/11/2012	0.93	0.91	0.91	5,841	9	6,325