FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2020 | 0.62 | 0.61 | 0.61 | 159,119 | 12 | 258,749 |
24/12/2020 | 0.62 | 0.61 | 0.61 | 59,189 | 36 | 96,372 |
23/12/2020 | 0.63 | 0.62 | 0.63 | 27,754 | 13 | 44,400 |
22/12/2020 | 0.63 | 0.62 | 0.63 | 155,998 | 48 | 248,119 |
21/12/2020 | 0.63 | 0.62 | 0.62 | 247,168 | 70 | 392,994 |
20/12/2020 | 0.63 | 0.62 | 0.62 | 342,975 | 85 | 545,446 |
17/12/2020 | 0.64 | 0.62 | 0.63 | 204,049 | 50 | 323,955 |
16/12/2020 | 0.64 | 0.62 | 0.62 | 279,341 | 74 | 443,844 |
15/12/2020 | 0.63 | 0.62 | 0.62 | 266,121 | 87 | 423,505 |
14/12/2020 | 0.63 | 0.62 | 0.62 | 187,923 | 64 | 298,674 |
13/12/2020 | 0.63 | 0.62 | 0.62 | 231,794 | 81 | 368,889 |
10/12/2020 | 0.63 | 0.62 | 0.62 | 187,854 | 75 | 298,781 |
09/12/2020 | 0.64 | 0.62 | 0.62 | 301,521 | 122 | 479,100 |
08/12/2020 | 0.64 | 0.62 | 0.62 | 251,489 | 93 | 395,660 |
07/12/2020 | 0.64 | 0.63 | 0.64 | 441,952 | 106 | 691,914 |
06/12/2020 | 0.64 | 0.63 | 0.64 | 235,403 | 81 | 369,141 |
03/12/2020 | 0.64 | 0.63 | 0.63 | 343,894 | 95 | 544,691 |
02/12/2020 | 0.63 | 0.62 | 0.63 | 337,925 | 115 | 538,710 |
01/12/2020 | 0.63 | 0.62 | 0.62 | 166,895 | 40 | 269,013 |
30/11/2020 | 0.63 | 0.61 | 0.62 | 208,016 | 59 | 335,528 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2010 | 0.81 | 0.79 | 0.81 | 8,565 | 6 | 10,821 |
31/10/2010 | 0.81 | 0.79 | 0.79 | 27,137 | 15 | 34,019 |
24/10/2010 | 0.81 | 0.78 | 0.81 | 1,558 | 7 | 1,930 |
17/10/2010 | 0.83 | 0.79 | 0.79 | 7,022 | 25 | 8,790 |
10/10/2010 | 0.82 | 0.82 | 0.82 | 205 | 5 | 250 |
03/10/2010 | 0.83 | 0.80 | 0.80 | 4,925,240 | 15 | 6,006,510 |
26/09/2010 | 0.82 | 0.79 | 0.82 | 28,695 | 32 | 35,060 |
19/09/2010 | 0.82 | 0.80 | 0.82 | 11,434 | 20 | 14,102 |
13/09/2010 | 0.83 | 0.82 | 0.83 | 3,831 | 14 | 4,660 |
05/09/2010 | 0.84 | 0.80 | 0.81 | 3,276 | 10 | 4,030 |
29/08/2010 | 0.84 | 0.80 | 0.80 | 2,597 | 14 | 3,215 |
22/08/2010 | 0.82 | 0.78 | 0.82 | 1,799 | 5 | 2,204 |
15/08/2010 | 0.86 | 0.79 | 0.82 | 27,003 | 57 | 33,415 |
08/08/2010 | 0.89 | 0.82 | 0.86 | 41,118 | 33 | 49,191 |
01/08/2010 | 0.84 | 0.81 | 0.83 | 15,286 | 14 | 18,438 |
25/07/2010 | 0.84 | 0.81 | 0.81 | 4,659 | 15 | 5,635 |
18/07/2010 | 0.86 | 0.86 | 0.86 | 1,036 | 5 | 1,205 |
11/07/2010 | 0.90 | 0.89 | 0.90 | 492 | 6 | 550 |
04/07/2010 | 0.90 | 0.82 | 0.87 | 4,534 | 26 | 5,299 |
27/06/2010 | 0.90 | 0.85 | 0.88 | 99,484 | 14 | 111,607 |