Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.16
Last Closing1.12
No. of Transactions6
SectorInsurance
Low Price1.11
Opening Price1.11
No. of Shares655
Div4.31
Change0.04
Closing Price1.16
Average Price1.12
P/E9.32
Value Traded732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.70 0.69 0.69 225,193 54 322,894
30/01/2023 0.70 0.69 0.70 327,525 61 467,939
29/01/2023 0.70 0.69 0.69 171,429 42 245,016
26/01/2023 0.70 0.69 0.69 349,299 88 500,232
25/01/2023 0.70 0.68 0.68 140,310 47 201,123
24/01/2023 0.70 0.69 0.69 336,071 78 480,842
23/01/2023 0.70 0.69 0.69 342,675 93 496,034
22/01/2023 0.70 0.69 0.69 274,146 79 395,719
19/01/2023 0.70 0.69 0.70 472,666 93 684,650
18/01/2023 0.69 0.68 0.69 436,479 64 632,630
17/01/2023 0.69 0.68 0.68 346,026 97 507,256
16/01/2023 0.69 0.67 0.68 245,911 63 361,164
15/01/2023 0.68 0.67 0.68 151,144 46 222,346
12/01/2023 0.69 0.67 0.68 303,354 74 445,757
11/01/2023 0.68 0.67 0.67 243,016 73 360,253
10/01/2023 0.68 0.66 0.66 288,421 87 430,271
09/01/2023 0.67 0.66 0.66 282,483 48 421,805
08/01/2023 0.67 0.67 0.67 319,477 59 476,832
05/01/2023 0.68 0.66 0.66 464,967 101 691,698
04/01/2023 0.67 0.66 0.66 272,629 83 407,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.98 0.90 0.96 460,427 78 481,371
21/01/2013 0.94 0.87 0.94 255,318 38 283,743
13/01/2013 0.89 0.89 0.89 18 2 20
06/01/2013 0.88 0.86 0.86 1,510 5 1,730
23/12/2012 0.85 0.85 0.85 221 3 260
16/12/2012 0.89 0.85 0.85 253 5 295
09/12/2012 0.89 0.86 0.89 2,205 8 2,485
02/12/2012 0.91 0.89 0.90 25,404 22 28,241
25/11/2012 0.92 0.92 0.92 718 3 780
18/11/2012 0.91 0.91 0.91 346 2 380
11/11/2012 0.93 0.91 0.91 5,841 9 6,325
30/10/2012 0.92 0.90 0.92 1,346 6 1,493
14/10/2012 0.90 0.90 0.90 18,036 4 20,040
07/10/2012 0.93 0.89 0.89 289 3 325
30/09/2012 0.90 0.89 0.89 9,542 9 10,609
23/09/2012 0.93 0.92 0.93 70,471 10 75,786
16/09/2012 0.91 0.89 0.91 7,779 4 8,671
09/09/2012 0.91 0.88 0.91 8,845 7 10,006
02/09/2012 0.90 0.90 0.90 2,770 4 3,078
26/08/2012 0.90 0.88 0.90 38,740 6 43,047
Download Table