FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2020 | 0.60 | 0.60 | 0.60 | 990 | 3 | 1,650 |
17/09/2020 | 0.60 | 0.60 | 0.60 | 210 | 3 | 350 |
16/09/2020 | 0.59 | 0.59 | 0.59 | 322 | 3 | 546 |
14/09/2020 | 0.60 | 0.60 | 0.60 | 1,261 | 6 | 2,101 |
13/09/2020 | 0.61 | 0.61 | 0.61 | 1,983 | 3 | 3,250 |
10/09/2020 | 0.61 | 0.61 | 0.61 | 458 | 2 | 750 |
08/09/2020 | 0.62 | 0.61 | 0.61 | 3,458 | 11 | 5,650 |
07/09/2020 | 0.61 | 0.60 | 0.61 | 766 | 3 | 1,260 |
06/09/2020 | 0.61 | 0.60 | 0.61 | 766 | 6 | 1,260 |
02/09/2020 | 0.62 | 0.62 | 0.62 | 1,271 | 4 | 2,050 |
01/09/2020 | 0.61 | 0.60 | 0.61 | 13,208 | 22 | 21,871 |
31/08/2020 | 0.60 | 0.59 | 0.59 | 4,115 | 18 | 6,972 |
30/08/2020 | 0.59 | 0.59 | 0.59 | 1,770 | 8 | 3,000 |
27/08/2020 | 0.59 | 0.59 | 0.59 | 354 | 2 | 600 |
26/08/2020 | 0.58 | 0.58 | 0.58 | 632 | 7 | 1,089 |
24/08/2020 | 0.58 | 0.58 | 0.58 | 1,131 | 6 | 1,950 |
23/08/2020 | 0.58 | 0.58 | 0.58 | 238 | 1 | 410 |
19/08/2020 | 0.58 | 0.57 | 0.57 | 1,340 | 4 | 2,347 |
18/08/2020 | 0.58 | 0.58 | 0.58 | 81 | 2 | 140 |
17/08/2020 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 1.05 | 0.94 | 1.00 | 498,813 | 325 | 499,517 |
30/08/2009 | 0.95 | 0.84 | 0.95 | 172,842 | 95 | 188,275 |
23/08/2009 | 0.89 | 0.85 | 0.86 | 14,928 | 13 | 17,337 |
16/08/2009 | 0.87 | 0.85 | 0.87 | 39,538 | 38 | 45,465 |
09/08/2009 | 0.89 | 0.85 | 0.88 | 23,991 | 48 | 28,057 |
02/08/2009 | 0.91 | 0.86 | 0.89 | 14,957 | 39 | 16,806 |
26/07/2009 | 0.91 | 0.88 | 0.90 | 225,279 | 56 | 253,377 |
19/07/2009 | 0.96 | 0.88 | 0.89 | 326,801 | 96 | 363,283 |
12/07/2009 | 0.93 | 0.87 | 0.92 | 246,258 | 102 | 276,395 |
05/07/2009 | 0.92 | 0.86 | 0.87 | 270,585 | 91 | 306,336 |
28/06/2009 | 0.93 | 0.88 | 0.92 | 561,791 | 153 | 626,625 |
21/06/2009 | 1.02 | 0.91 | 0.92 | 707,390 | 370 | 727,605 |
14/06/2009 | 1.06 | 0.98 | 0.99 | 716,556 | 323 | 707,911 |
07/06/2009 | 1.09 | 0.98 | 1.02 | 625,917 | 337 | 600,589 |
31/05/2009 | 1.06 | 0.97 | 1.01 | 233,183 | 249 | 230,213 |
25/05/2009 | 1.07 | 1.00 | 1.05 | 101,370 | 122 | 99,138 |
17/05/2009 | 1.09 | 1.01 | 1.03 | 484,978 | 348 | 460,749 |
10/05/2009 | 1.12 | 1.00 | 1.04 | 2,187,224 | 1,123 | 2,060,432 |
03/05/2009 | 1.02 | 0.93 | 1.00 | 881,980 | 461 | 900,248 |
26/04/2009 | 1.00 | 0.85 | 0.97 | 393,914 | 183 | 419,877 |