Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.67 0.66 0.66 445,706 124 665,784
08/11/2022 0.67 0.66 0.66 279,870 91 418,537
07/11/2022 0.67 0.66 0.66 247,709 89 370,364
06/11/2022 0.67 0.66 0.67 249,382 72 373,022
03/11/2022 0.67 0.66 0.67 286,187 93 427,622
02/11/2022 0.67 0.66 0.66 268,523 78 400,795
01/11/2022 0.67 0.66 0.66 309,288 68 462,097
31/10/2022 0.68 0.66 0.67 514,719 130 768,224
30/10/2022 0.68 0.66 0.67 414,459 94 618,253
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
25/10/2022 0.68 0.66 0.68 207,943 89 310,447
24/10/2022 0.66 0.65 0.66 57,295 35 86,960
23/10/2022 0.66 0.65 0.66 66,536 31 101,093
20/10/2022 0.66 0.65 0.65 48,807 23 74,110
19/10/2022 0.67 0.64 0.65 147,274 65 225,368
18/10/2022 0.65 0.64 0.65 71,062 46 109,726
17/10/2022 0.66 0.64 0.64 54,302 31 83,545
16/10/2022 0.66 0.65 0.65 35,950 23 54,746
13/10/2022 0.66 0.65 0.66 74,785 32 113,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.81 0.78 0.78 1,646 6 2,080
21/11/2010 0.82 0.80 0.80 13,637 17 16,823
14/11/2010 0.81 0.81 0.81 24 1 30
07/11/2010 0.81 0.79 0.81 8,565 6 10,821
31/10/2010 0.81 0.79 0.79 27,137 15 34,019
24/10/2010 0.81 0.78 0.81 1,558 7 1,930
17/10/2010 0.83 0.79 0.79 7,022 25 8,790
10/10/2010 0.82 0.82 0.82 205 5 250
03/10/2010 0.83 0.80 0.80 4,925,240 15 6,006,510
26/09/2010 0.82 0.79 0.82 28,695 32 35,060
19/09/2010 0.82 0.80 0.82 11,434 20 14,102
13/09/2010 0.83 0.82 0.83 3,831 14 4,660
05/09/2010 0.84 0.80 0.81 3,276 10 4,030
29/08/2010 0.84 0.80 0.80 2,597 14 3,215
22/08/2010 0.82 0.78 0.82 1,799 5 2,204
15/08/2010 0.86 0.79 0.82 27,003 57 33,415
08/08/2010 0.89 0.82 0.86 41,118 33 49,191
01/08/2010 0.84 0.81 0.83 15,286 14 18,438
25/07/2010 0.84 0.81 0.81 4,659 15 5,635
18/07/2010 0.86 0.86 0.86 1,036 5 1,205
Download Table