Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.61 0.60 0.60 1,515 4 2,500
10/05/2022 0.62 0.60 0.62 7,905 10 13,125
09/05/2022 0.62 0.61 0.61 3,395 6 5,500
08/05/2022 0.62 0.62 0.62 279 3 450
28/04/2022 0.63 0.61 0.63 27,713 36 44,895
27/04/2022 0.64 0.62 0.62 28,077 70 45,196
26/04/2022 0.65 0.64 0.64 15,971 45 24,916
24/04/2022 0.69 0.69 0.69 8,234 3 11,934
21/04/2022 0.70 0.68 0.68 15,307 29 22,050
20/04/2022 0.69 0.68 0.69 2,821 7 4,128
19/04/2022 0.68 0.67 0.68 2,850 4 4,250
18/04/2022 0.67 0.67 0.67 315 1 470
14/04/2022 0.67 0.66 0.66 2,741 9 4,150
12/04/2022 0.66 0.66 0.66 18 1 27
11/04/2022 0.66 0.66 0.66 3,364 8 5,097
10/04/2022 0.66 0.66 0.66 187 1 284
07/04/2022 0.66 0.66 0.66 1,212 3 1,836
06/04/2022 0.67 0.67 0.67 1,985 6 2,962
03/04/2022 0.68 0.68 0.68 537 2 790
31/03/2022 0.67 0.67 0.67 13,400 1 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.90 0.86 0.89 57,661 79 65,290
15/03/2009 0.88 0.86 0.88 54,646 72 62,595
08/03/2009 0.90 0.86 0.87 128,979 116 147,292
01/03/2009 0.93 0.85 0.88 228,698 186 252,432
22/02/2009 0.93 0.83 0.90 283,690 353 322,820
15/02/2009 0.89 0.86 0.88 38,172 32 44,365
08/02/2009 0.89 0.81 0.89 79,353 62 92,021
01/02/2009 0.90 0.86 0.90 21,965 38 25,201
25/01/2009 0.89 0.88 0.88 20,154 9 22,657
18/01/2009 0.92 0.86 0.87 5,224 21 5,820
11/01/2009 0.95 0.93 0.93 60,412 40 64,360
04/01/2009 0.99 0.92 0.95 148,511 89 155,727
28/12/2008 0.99 0.96 0.99 57,794 63 59,106
21/12/2008 1.03 0.93 0.98 263,155 189 270,362
14/12/2008 1.02 0.96 1.00 110,024 73 111,132
30/11/2008 1.01 0.95 0.99 40,551 91 41,720
23/11/2008 0.95 0.82 0.95 33,049 77 37,694
16/11/2008 0.96 0.89 0.90 16,452 60 17,770
09/11/2008 1.01 0.94 0.99 41,468 76 42,113
02/11/2008 1.11 1.02 1.03 231,907 292 217,735
Download Table