Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 0.65 0.63 0.64 733,611 160 1,135,866
26/06/2022 0.65 0.64 0.64 722,412 129 1,112,327
23/06/2022 0.65 0.64 0.64 608,102 131 936,850
22/06/2022 0.65 0.64 0.65 499,122 128 768,664
21/06/2022 0.65 0.64 0.65 392,996 100 605,531
20/06/2022 0.65 0.64 0.64 366,808 124 565,336
19/06/2022 0.65 0.64 0.64 536,008 133 825,789
16/06/2022 0.65 0.64 0.65 315,254 96 486,125
15/06/2022 0.65 0.64 0.64 412,718 117 637,019
14/06/2022 0.65 0.64 0.64 300,740 93 463,354
13/06/2022 0.65 0.64 0.64 285,002 92 439,965
12/06/2022 0.65 0.64 0.65 372,951 104 574,101
09/06/2022 0.66 0.65 0.65 450,401 101 692,456
08/06/2022 0.66 0.64 0.65 525,777 117 799,311
07/06/2022 0.66 0.64 0.65 364,103 97 552,974
06/06/2022 0.66 0.65 0.66 368,518 86 559,155
05/06/2022 0.66 0.64 0.65 187,556 66 288,323
02/06/2022 0.65 0.64 0.64 296,096 88 455,961
01/06/2022 0.63 0.63 0.63 936 3 1,485
31/05/2022 0.64 0.63 0.64 3,805 3 6,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.12 1.00 1.04 2,187,224 1,123 2,060,432
03/05/2009 1.02 0.93 1.00 881,980 461 900,248
26/04/2009 1.00 0.85 0.97 393,914 183 419,877
19/04/2009 0.94 0.84 0.85 163,589 182 182,284
12/04/2009 0.88 0.86 0.86 80,376 54 92,445
05/04/2009 0.88 0.86 0.87 60,657 65 69,707
29/03/2009 0.88 0.86 0.87 37,580 66 43,370
22/03/2009 0.90 0.86 0.89 57,661 79 65,290
15/03/2009 0.88 0.86 0.88 54,646 72 62,595
08/03/2009 0.90 0.86 0.87 128,979 116 147,292
01/03/2009 0.93 0.85 0.88 228,698 186 252,432
22/02/2009 0.93 0.83 0.90 283,690 353 322,820
15/02/2009 0.89 0.86 0.88 38,172 32 44,365
08/02/2009 0.89 0.81 0.89 79,353 62 92,021
01/02/2009 0.90 0.86 0.90 21,965 38 25,201
25/01/2009 0.89 0.88 0.88 20,154 9 22,657
18/01/2009 0.92 0.86 0.87 5,224 21 5,820
11/01/2009 0.95 0.93 0.93 60,412 40 64,360
04/01/2009 0.99 0.92 0.95 148,511 89 155,727
28/12/2008 0.99 0.96 0.99 57,794 63 59,106
Download Table