FIRST INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares400
Div5.48
Change-0.01
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded292
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2019 | 0.63 | 0.62 | 0.63 | 11,206 | 32 | 18,071 |
22/12/2019 | 0.63 | 0.62 | 0.62 | 508 | 6 | 816 |
19/12/2019 | 0.64 | 0.62 | 0.63 | 7,427 | 20 | 11,795 |
18/12/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
16/12/2019 | 0.64 | 0.63 | 0.63 | 972 | 7 | 1,542 |
11/12/2019 | 0.64 | 0.63 | 0.64 | 642 | 6 | 1,018 |
10/12/2019 | 0.65 | 0.63 | 0.64 | 28,178 | 21 | 44,415 |
09/12/2019 | 0.63 | 0.62 | 0.62 | 833 | 3 | 1,327 |
08/12/2019 | 0.64 | 0.62 | 0.63 | 152,522 | 9 | 245,937 |
05/12/2019 | 0.64 | 0.62 | 0.64 | 3,007 | 9 | 4,794 |
04/12/2019 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
03/12/2019 | 0.63 | 0.62 | 0.62 | 126 | 3 | 203 |
02/12/2019 | 0.62 | 0.61 | 0.62 | 1,953 | 9 | 3,166 |
01/12/2019 | 0.62 | 0.61 | 0.61 | 34 | 2 | 55 |
28/11/2019 | 0.62 | 0.62 | 0.62 | 1,261 | 5 | 2,034 |
27/11/2019 | 0.62 | 0.62 | 0.62 | 2,924 | 2 | 4,716 |
25/11/2019 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |
21/11/2019 | 0.62 | 0.62 | 0.62 | 17,314 | 18 | 27,926 |
20/11/2019 | 0.63 | 0.63 | 0.63 | 3,843 | 8 | 6,100 |
19/11/2019 | 0.63 | 0.62 | 0.63 | 4,968 | 9 | 8,010 |