Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.63 0.62 0.62 407,884 117 648,292
27/07/2022 0.63 0.62 0.63 465,880 137 742,454
26/07/2022 0.63 0.62 0.62 405,136 118 644,567
25/07/2022 0.63 0.62 0.63 400,230 110 636,840
24/07/2022 0.63 0.62 0.63 179,907 62 286,177
21/07/2022 0.63 0.62 0.62 392,524 107 624,575
20/07/2022 0.63 0.62 0.62 459,101 103 730,971
19/07/2022 0.63 0.62 0.62 278,383 75 443,360
18/07/2022 0.63 0.62 0.63 281,626 76 448,612
17/07/2022 0.63 0.62 0.62 327,024 89 520,509
14/07/2022 0.63 0.62 0.62 258,611 78 411,504
13/07/2022 0.63 0.62 0.63 376,336 95 598,808
07/07/2022 0.63 0.62 0.62 292,921 103 467,279
06/07/2022 0.63 0.62 0.62 489,046 116 777,811
05/07/2022 0.63 0.62 0.63 323,086 106 513,957
04/07/2022 0.63 0.62 0.62 335,771 97 533,899
03/07/2022 0.64 0.62 0.63 380,208 125 598,268
30/06/2022 0.64 0.63 0.63 486,552 122 762,220
29/06/2022 0.64 0.62 0.63 642,744 165 1,006,701
28/06/2022 0.63 0.63 0.63 3,720 3 5,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
30/08/2009 0.95 0.84 0.95 172,842 95 188,275
23/08/2009 0.89 0.85 0.86 14,928 13 17,337
16/08/2009 0.87 0.85 0.87 39,538 38 45,465
09/08/2009 0.89 0.85 0.88 23,991 48 28,057
02/08/2009 0.91 0.86 0.89 14,957 39 16,806
26/07/2009 0.91 0.88 0.90 225,279 56 253,377
19/07/2009 0.96 0.88 0.89 326,801 96 363,283
12/07/2009 0.93 0.87 0.92 246,258 102 276,395
05/07/2009 0.92 0.86 0.87 270,585 91 306,336
28/06/2009 0.93 0.88 0.92 561,791 153 626,625
21/06/2009 1.02 0.91 0.92 707,390 370 727,605
14/06/2009 1.06 0.98 0.99 716,556 323 707,911
07/06/2009 1.09 0.98 1.02 625,917 337 600,589
31/05/2009 1.06 0.97 1.01 233,183 249 230,213
25/05/2009 1.07 1.00 1.05 101,370 122 99,138
17/05/2009 1.09 1.01 1.03 484,978 348 460,749
Download Table