Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.65 0.64 0.65 372,951 104 574,101
09/06/2022 0.66 0.65 0.65 450,401 101 692,456
08/06/2022 0.66 0.64 0.65 525,777 117 799,311
07/06/2022 0.66 0.64 0.65 364,103 97 552,974
06/06/2022 0.66 0.65 0.66 368,518 86 559,155
05/06/2022 0.66 0.64 0.65 187,556 66 288,323
02/06/2022 0.65 0.64 0.64 296,096 88 455,961
01/06/2022 0.63 0.63 0.63 936 3 1,485
31/05/2022 0.64 0.63 0.64 3,805 3 6,016
29/05/2022 0.64 0.63 0.64 4,659 8 7,316
25/05/2022 0.65 0.63 0.65 1,435 3 2,274
24/05/2022 0.65 0.64 0.65 163 3 253
23/05/2022 0.67 0.65 0.65 10,064 9 15,480
22/05/2022 0.68 0.65 0.66 370,580 132 562,208
19/05/2022 0.66 0.64 0.65 278,757 87 427,076
18/05/2022 0.66 0.63 0.65 345,786 93 536,213
17/05/2022 0.64 0.62 0.63 297,461 105 472,321
16/05/2022 0.64 0.62 0.62 354,115 103 562,636
15/05/2022 0.64 0.61 0.62 261,844 99 417,213
12/05/2022 0.61 0.61 0.61 2,898 1 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 0.89 0.85 0.88 23,991 48 28,057
02/08/2009 0.91 0.86 0.89 14,957 39 16,806
26/07/2009 0.91 0.88 0.90 225,279 56 253,377
19/07/2009 0.96 0.88 0.89 326,801 96 363,283
12/07/2009 0.93 0.87 0.92 246,258 102 276,395
05/07/2009 0.92 0.86 0.87 270,585 91 306,336
28/06/2009 0.93 0.88 0.92 561,791 153 626,625
21/06/2009 1.02 0.91 0.92 707,390 370 727,605
14/06/2009 1.06 0.98 0.99 716,556 323 707,911
07/06/2009 1.09 0.98 1.02 625,917 337 600,589
31/05/2009 1.06 0.97 1.01 233,183 249 230,213
25/05/2009 1.07 1.00 1.05 101,370 122 99,138
17/05/2009 1.09 1.01 1.03 484,978 348 460,749
10/05/2009 1.12 1.00 1.04 2,187,224 1,123 2,060,432
03/05/2009 1.02 0.93 1.00 881,980 461 900,248
26/04/2009 1.00 0.85 0.97 393,914 183 419,877
19/04/2009 0.94 0.84 0.85 163,589 182 182,284
12/04/2009 0.88 0.86 0.86 80,376 54 92,445
05/04/2009 0.88 0.86 0.87 60,657 65 69,707
29/03/2009 0.88 0.86 0.87 37,580 66 43,370
Download Table