Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 0.65 0.65 0.65 1,560 5 2,400
13/12/2021 0.65 0.64 0.65 705 2 1,100
12/12/2021 0.65 0.65 0.65 650 2 1,000
08/12/2021 0.65 0.65 0.65 163 1 250
07/12/2021 0.65 0.65 0.65 270 2 415
02/12/2021 0.66 0.65 0.66 283 3 435
01/12/2021 0.65 0.64 0.65 32 4 50
28/11/2021 0.64 0.64 0.64 2,224 4 3,475
22/11/2021 0.65 0.65 0.65 536 6 824
21/11/2021 0.64 0.64 0.64 182 1 284
18/11/2021 0.64 0.64 0.64 160 2 250
17/11/2021 0.66 0.65 0.66 166 3 255
16/11/2021 0.64 0.64 0.64 20 2 32
15/11/2021 0.64 0.64 0.64 182 1 284
14/11/2021 0.65 0.65 0.65 5,031 4 7,740
11/11/2021 0.65 0.64 0.65 1,287 5 2,010
10/11/2021 0.65 0.65 0.65 325 1 500
09/11/2021 0.64 0.64 0.64 182 2 284
08/11/2021 0.65 0.64 0.65 8,747 13 13,463
07/11/2021 0.64 0.64 0.64 128 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.90 0.86 0.89 57,661 79 65,290
15/03/2009 0.88 0.86 0.88 54,646 72 62,595
08/03/2009 0.90 0.86 0.87 128,979 116 147,292
01/03/2009 0.93 0.85 0.88 228,698 186 252,432
22/02/2009 0.93 0.83 0.90 283,690 353 322,820
15/02/2009 0.89 0.86 0.88 38,172 32 44,365
08/02/2009 0.89 0.81 0.89 79,353 62 92,021
01/02/2009 0.90 0.86 0.90 21,965 38 25,201
25/01/2009 0.89 0.88 0.88 20,154 9 22,657
18/01/2009 0.92 0.86 0.87 5,224 21 5,820
11/01/2009 0.95 0.93 0.93 60,412 40 64,360
04/01/2009 0.99 0.92 0.95 148,511 89 155,727
28/12/2008 0.99 0.96 0.99 57,794 63 59,106
21/12/2008 1.03 0.93 0.98 263,155 189 270,362
14/12/2008 1.02 0.96 1.00 110,024 73 111,132
30/11/2008 1.01 0.95 0.99 40,551 91 41,720
23/11/2008 0.95 0.82 0.95 33,049 77 37,694
16/11/2008 0.96 0.89 0.90 16,452 60 17,770
09/11/2008 1.01 0.94 0.99 41,468 76 42,113
02/11/2008 1.11 1.02 1.03 231,907 292 217,735
Download Table