FIRST INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares400
Div5.48
Change-0.01
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded292
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2020 | 0.70 | 0.66 | 0.68 | 81,831 | 68 | 121,006 |
21/01/2020 | 0.70 | 0.68 | 0.68 | 22,114 | 24 | 32,380 |
20/01/2020 | 0.71 | 0.68 | 0.71 | 140,277 | 157 | 201,944 |
19/01/2020 | 0.67 | 0.65 | 0.67 | 13,249 | 34 | 20,052 |
16/01/2020 | 0.66 | 0.65 | 0.65 | 12,205 | 14 | 18,775 |
15/01/2020 | 0.67 | 0.65 | 0.65 | 31,353 | 45 | 47,852 |
14/01/2020 | 0.65 | 0.63 | 0.65 | 15,360 | 13 | 24,150 |
13/01/2020 | 0.66 | 0.64 | 0.64 | 38,902 | 41 | 60,687 |
12/01/2020 | 0.65 | 0.64 | 0.64 | 9,563 | 14 | 14,919 |
09/01/2020 | 0.65 | 0.64 | 0.65 | 14,518 | 37 | 22,600 |
08/01/2020 | 0.67 | 0.64 | 0.65 | 9,797 | 28 | 15,215 |
07/01/2020 | 0.67 | 0.65 | 0.66 | 17,905 | 41 | 27,390 |
06/01/2020 | 0.65 | 0.63 | 0.64 | 3,553 | 14 | 5,584 |
05/01/2020 | 0.66 | 0.63 | 0.63 | 20,054 | 49 | 31,370 |
02/01/2020 | 0.64 | 0.62 | 0.63 | 2,528 | 7 | 4,050 |
31/12/2019 | 0.61 | 0.59 | 0.60 | 46,994 | 60 | 77,876 |
30/12/2019 | 0.62 | 0.61 | 0.61 | 15,229 | 19 | 24,917 |
29/12/2019 | 0.63 | 0.62 | 0.62 | 745 | 6 | 1,200 |
26/12/2019 | 0.63 | 0.62 | 0.62 | 746 | 7 | 1,200 |
24/12/2019 | 0.62 | 0.61 | 0.61 | 2,145 | 12 | 3,478 |