Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.68 0.67 0.68 125,036 47 184,708
06/12/2022 0.68 0.67 0.68 158,653 40 233,357
05/12/2022 0.68 0.67 0.68 170,635 51 251,525
04/12/2022 0.68 0.67 0.68 272,862 72 401,322
01/12/2022 0.68 0.67 0.67 258,097 73 381,045
30/11/2022 0.67 0.67 0.67 288,202 64 430,152
29/11/2022 0.68 0.66 0.67 245,757 59 366,870
28/11/2022 0.68 0.67 0.67 227,471 57 339,318
27/11/2022 0.67 0.66 0.66 279,112 58 416,759
24/11/2022 0.67 0.66 0.66 287,657 58 429,351
23/11/2022 0.67 0.66 0.67 345,202 74 515,665
22/11/2022 0.67 0.66 0.67 399,613 88 596,538
21/11/2022 0.67 0.66 0.67 346,301 67 517,099
20/11/2022 0.67 0.66 0.66 317,730 92 474,616
17/11/2022 0.67 0.66 0.66 365,950 65 546,501
16/11/2022 0.67 0.66 0.67 480,045 102 716,881
15/11/2022 0.67 0.66 0.66 382,063 74 570,620
14/11/2022 0.67 0.66 0.66 234,377 62 350,138
13/11/2022 0.67 0.66 0.66 162,749 51 243,047
10/11/2022 0.67 0.66 0.66 322,275 78 481,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.78 0.75 0.78 1,446 6 1,895
17/04/2011 0.75 0.75 0.75 1,680 11 2,240
10/04/2011 0.78 0.74 0.78 1,264 10 1,680
03/04/2011 0.78 0.75 0.75 19,085 29 24,900
27/03/2011 0.80 0.78 0.80 243,279 14 304,180
20/03/2011 0.82 0.82 0.82 9 2 11
13/03/2011 0.81 0.77 0.80 58,010 14 72,524
06/03/2011 0.80 0.77 0.80 81,505 17 103,187
27/02/2011 0.82 0.78 0.78 1,140 11 1,430
20/02/2011 0.80 0.80 0.80 1,360,800 4 1,701,000
13/02/2011 0.82 0.79 0.81 3,200 14 3,966
06/02/2011 0.83 0.78 0.80 19,254 29 23,480
30/01/2011 0.80 0.77 0.80 1,472 9 1,859
23/01/2011 0.80 0.78 0.80 1,224 4 1,550
16/01/2011 0.80 0.77 0.78 8,665 25 11,054
09/01/2011 0.81 0.78 0.79 941 11 1,186
26/12/2010 0.81 0.77 0.78 5,227 15 6,612
19/12/2010 0.80 0.78 0.80 2,603 6 3,260
12/12/2010 0.78 0.78 0.78 39 1 50
05/12/2010 0.82 0.78 0.81 5,544,581 30 6,768,358
Download Table