Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.70 0.69 0.69 171,429 42 245,016
26/01/2023 0.70 0.69 0.69 349,299 88 500,232
25/01/2023 0.70 0.68 0.68 140,310 47 201,123
24/01/2023 0.70 0.69 0.69 336,071 78 480,842
23/01/2023 0.70 0.69 0.69 342,675 93 496,034
22/01/2023 0.70 0.69 0.69 274,146 79 395,719
19/01/2023 0.70 0.69 0.70 472,666 93 684,650
18/01/2023 0.69 0.68 0.69 436,479 64 632,630
17/01/2023 0.69 0.68 0.68 346,026 97 507,256
16/01/2023 0.69 0.67 0.68 245,911 63 361,164
15/01/2023 0.68 0.67 0.68 151,144 46 222,346
12/01/2023 0.69 0.67 0.68 303,354 74 445,757
11/01/2023 0.68 0.67 0.67 243,016 73 360,253
10/01/2023 0.68 0.66 0.66 288,421 87 430,271
09/01/2023 0.67 0.66 0.66 282,483 48 421,805
08/01/2023 0.67 0.67 0.67 319,477 59 476,832
05/01/2023 0.68 0.66 0.66 464,967 101 691,698
04/01/2023 0.67 0.66 0.66 272,629 83 407,378
03/01/2023 0.67 0.66 0.67 1,043 4 1,580
02/01/2023 0.67 0.67 0.67 8,040 5 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.94 0.88 0.94 1,576 22 1,770
13/05/2012 0.95 0.85 0.85 2,693 11 3,049
06/05/2012 1.00 0.93 0.98 422,585 64 428,167
30/04/2012 0.98 0.90 0.96 14,207 15 14,924
22/04/2012 0.99 0.87 0.88 28,518 19 32,000
15/04/2012 0.99 0.95 0.99 168,835 53 172,029
08/04/2012 0.99 0.95 0.99 50,567 19 51,670
01/04/2012 0.98 0.91 0.98 263,695 61 271,077
25/03/2012 0.97 0.92 0.93 126,045 52 133,201
18/03/2012 0.96 0.90 0.96 87,628 69 92,571
11/03/2012 0.96 0.87 0.96 111,768 96 121,879
04/03/2012 0.92 0.82 0.91 45,731 49 52,288
26/02/2012 0.81 0.76 0.81 83,493 34 103,157
19/02/2012 0.81 0.78 0.81 477 5 602
12/02/2012 0.81 0.75 0.78 4,148 26 5,351
05/02/2012 0.82 0.79 0.82 2,473 9 3,089
29/01/2012 0.86 0.80 0.83 91,538 20 109,022
22/01/2012 0.85 0.75 0.84 81,693 72 100,208
15/01/2012 0.73 0.69 0.73 63,767 99 90,480
08/01/2012 0.70 0.67 0.70 8,621 21 12,387
Download Table