Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.69 0.68 0.69 514,107 94 745,596
12/03/2023 0.69 0.68 0.69 442,175 113 641,257
09/03/2023 0.69 0.68 0.68 311,129 85 451,147
08/03/2023 0.69 0.69 0.69 298,251 78 432,248
07/03/2023 0.70 0.68 0.69 429,616 88 622,164
06/03/2023 0.70 0.68 0.68 290,832 70 421,225
05/03/2023 0.70 0.68 0.69 389,469 94 564,764
02/03/2023 0.69 0.68 0.69 280,337 80 406,463
01/03/2023 0.69 0.68 0.69 413,074 78 598,777
28/02/2023 0.70 0.69 0.69 270,882 76 391,873
27/02/2023 0.70 0.68 0.68 555,610 95 797,366
26/02/2023 0.70 0.68 0.69 403,970 87 585,422
23/02/2023 0.69 0.68 0.68 382,103 76 554,193
22/02/2023 0.70 0.68 0.68 444,736 99 644,017
21/02/2023 0.72 0.68 0.72 587,450 110 849,317
20/02/2023 0.69 0.68 0.69 256,203 63 371,741
19/02/2023 0.69 0.68 0.69 454,126 80 658,195
16/02/2023 0.69 0.68 0.69 337,061 87 488,815
15/02/2023 0.69 0.68 0.68 306,435 83 444,464
14/02/2023 0.69 0.68 0.69 444,563 106 645,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.95 0.88 0.95 2,289 14 2,568
01/07/2012 0.95 0.82 0.95 1,167 10 1,320
24/06/2012 0.88 0.82 0.86 362 6 438
17/06/2012 0.93 0.85 0.85 4,984 16 5,467
10/06/2012 0.92 0.90 0.92 1,559 9 1,721
03/06/2012 0.93 0.88 0.93 9,444 17 10,515
27/05/2012 0.93 0.90 0.93 235 2 261
20/05/2012 0.94 0.88 0.94 1,576 22 1,770
13/05/2012 0.95 0.85 0.85 2,693 11 3,049
06/05/2012 1.00 0.93 0.98 422,585 64 428,167
30/04/2012 0.98 0.90 0.96 14,207 15 14,924
22/04/2012 0.99 0.87 0.88 28,518 19 32,000
15/04/2012 0.99 0.95 0.99 168,835 53 172,029
08/04/2012 0.99 0.95 0.99 50,567 19 51,670
01/04/2012 0.98 0.91 0.98 263,695 61 271,077
25/03/2012 0.97 0.92 0.93 126,045 52 133,201
18/03/2012 0.96 0.90 0.96 87,628 69 92,571
11/03/2012 0.96 0.87 0.96 111,768 96 121,879
04/03/2012 0.92 0.82 0.91 45,731 49 52,288
26/02/2012 0.81 0.76 0.81 83,493 34 103,157
Download Table