Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2022 0.67 0.66 0.67 399,613 88 596,538
21/11/2022 0.67 0.66 0.67 346,301 67 517,099
20/11/2022 0.67 0.66 0.66 317,730 92 474,616
17/11/2022 0.67 0.66 0.66 365,950 65 546,501
16/11/2022 0.67 0.66 0.67 480,045 102 716,881
15/11/2022 0.67 0.66 0.66 382,063 74 570,620
14/11/2022 0.67 0.66 0.66 234,377 62 350,138
13/11/2022 0.67 0.66 0.66 162,749 51 243,047
10/11/2022 0.67 0.66 0.66 322,275 78 481,175
09/11/2022 0.67 0.66 0.66 445,706 124 665,784
08/11/2022 0.67 0.66 0.66 279,870 91 418,537
07/11/2022 0.67 0.66 0.66 247,709 89 370,364
06/11/2022 0.67 0.66 0.67 249,382 72 373,022
03/11/2022 0.67 0.66 0.67 286,187 93 427,622
02/11/2022 0.67 0.66 0.66 268,523 78 400,795
01/11/2022 0.67 0.66 0.66 309,288 68 462,097
31/10/2022 0.68 0.66 0.67 514,719 130 768,224
30/10/2022 0.68 0.66 0.67 414,459 94 618,253
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.80 0.74 0.80 8,182 46 10,510
17/07/2011 0.77 0.76 0.77 2,885 12 3,750
10/07/2011 0.82 0.80 0.81 6,314 15 7,810
03/07/2011 0.81 0.79 0.81 5,200 15 6,500
26/06/2011 0.79 0.76 0.78 1,531 6 2,000
19/06/2011 0.81 0.78 0.80 6,811 8 8,568
12/06/2011 0.81 0.78 0.80 3,823 14 4,830
05/06/2011 0.83 0.82 0.82 2,014 6 2,455
29/05/2011 0.83 0.78 0.83 1,674 11 2,109
22/05/2011 0.83 0.83 0.83 415 1 500
15/05/2011 0.83 0.77 0.83 2,223 14 2,780
08/05/2011 0.78 0.73 0.78 706 6 930
02/05/2011 0.81 0.76 0.76 8,837 13 11,080
24/04/2011 0.78 0.75 0.78 1,446 6 1,895
17/04/2011 0.75 0.75 0.75 1,680 11 2,240
10/04/2011 0.78 0.74 0.78 1,264 10 1,680
03/04/2011 0.78 0.75 0.75 19,085 29 24,900
27/03/2011 0.80 0.78 0.80 243,279 14 304,180
20/03/2011 0.82 0.82 0.82 9 2 11
13/03/2011 0.81 0.77 0.80 58,010 14 72,524
Download Table