FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2020 | 0.58 | 0.58 | 0.58 | 377 | 2 | 650 |
13/08/2020 | 0.58 | 0.57 | 0.58 | 6,525 | 18 | 11,444 |
12/08/2020 | 0.58 | 0.57 | 0.58 | 5,143 | 12 | 8,991 |
11/08/2020 | 0.58 | 0.57 | 0.58 | 1,924 | 9 | 3,365 |
10/08/2020 | 0.58 | 0.57 | 0.58 | 4,942 | 12 | 8,650 |
09/08/2020 | 0.58 | 0.58 | 0.58 | 1,595 | 5 | 2,750 |
06/08/2020 | 0.59 | 0.58 | 0.59 | 1,136 | 5 | 1,956 |
05/08/2020 | 0.59 | 0.58 | 0.59 | 698 | 3 | 1,200 |
04/08/2020 | 0.59 | 0.58 | 0.59 | 321 | 2 | 550 |
29/07/2020 | 0.59 | 0.57 | 0.59 | 15,962 | 41 | 27,477 |
27/07/2020 | 0.57 | 0.55 | 0.57 | 7,630 | 12 | 13,625 |
26/07/2020 | 0.56 | 0.54 | 0.56 | 17,974 | 26 | 32,704 |
23/07/2020 | 0.56 | 0.55 | 0.56 | 2,286 | 9 | 4,100 |
22/07/2020 | 0.56 | 0.55 | 0.56 | 10,783 | 17 | 19,260 |
21/07/2020 | 0.56 | 0.56 | 0.56 | 6,426 | 16 | 11,475 |
20/07/2020 | 0.57 | 0.56 | 0.56 | 3,169 | 14 | 5,630 |
19/07/2020 | 0.56 | 0.56 | 0.56 | 8,714 | 13 | 15,560 |
16/07/2020 | 0.57 | 0.56 | 0.57 | 531 | 6 | 935 |
15/07/2020 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
14/07/2020 | 0.57 | 0.56 | 0.56 | 1,291 | 3 | 2,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2009 | 0.94 | 0.84 | 0.85 | 163,589 | 182 | 182,284 |
12/04/2009 | 0.88 | 0.86 | 0.86 | 80,376 | 54 | 92,445 |
05/04/2009 | 0.88 | 0.86 | 0.87 | 60,657 | 65 | 69,707 |
29/03/2009 | 0.88 | 0.86 | 0.87 | 37,580 | 66 | 43,370 |
22/03/2009 | 0.90 | 0.86 | 0.89 | 57,661 | 79 | 65,290 |
15/03/2009 | 0.88 | 0.86 | 0.88 | 54,646 | 72 | 62,595 |
08/03/2009 | 0.90 | 0.86 | 0.87 | 128,979 | 116 | 147,292 |
01/03/2009 | 0.93 | 0.85 | 0.88 | 228,698 | 186 | 252,432 |
22/02/2009 | 0.93 | 0.83 | 0.90 | 283,690 | 353 | 322,820 |
15/02/2009 | 0.89 | 0.86 | 0.88 | 38,172 | 32 | 44,365 |
08/02/2009 | 0.89 | 0.81 | 0.89 | 79,353 | 62 | 92,021 |
01/02/2009 | 0.90 | 0.86 | 0.90 | 21,965 | 38 | 25,201 |
25/01/2009 | 0.89 | 0.88 | 0.88 | 20,154 | 9 | 22,657 |
18/01/2009 | 0.92 | 0.86 | 0.87 | 5,224 | 21 | 5,820 |
11/01/2009 | 0.95 | 0.93 | 0.93 | 60,412 | 40 | 64,360 |
04/01/2009 | 0.99 | 0.92 | 0.95 | 148,511 | 89 | 155,727 |
28/12/2008 | 0.99 | 0.96 | 0.99 | 57,794 | 63 | 59,106 |
21/12/2008 | 1.03 | 0.93 | 0.98 | 263,155 | 189 | 270,362 |
14/12/2008 | 1.02 | 0.96 | 1.00 | 110,024 | 73 | 111,132 |
30/11/2008 | 1.01 | 0.95 | 0.99 | 40,551 | 91 | 41,720 |