FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2020 | 0.68 | 0.66 | 0.66 | 5,700 | 9 | 8,500 |
10/03/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
09/03/2020 | 0.68 | 0.67 | 0.68 | 6,944 | 8 | 10,360 |
05/03/2020 | 0.70 | 0.69 | 0.70 | 1,243 | 5 | 1,800 |
04/03/2020 | 0.70 | 0.68 | 0.68 | 20,327 | 28 | 29,709 |
03/03/2020 | 0.69 | 0.67 | 0.67 | 904 | 5 | 1,330 |
02/03/2020 | 0.68 | 0.67 | 0.68 | 14,531 | 18 | 21,641 |
01/03/2020 | 0.67 | 0.67 | 0.67 | 2,010 | 4 | 3,000 |
27/02/2020 | 0.69 | 0.67 | 0.69 | 9,930 | 13 | 14,600 |
26/02/2020 | 0.70 | 0.68 | 0.70 | 26,280 | 33 | 37,924 |
25/02/2020 | 0.69 | 0.68 | 0.68 | 2,110 | 5 | 3,095 |
24/02/2020 | 0.69 | 0.68 | 0.69 | 6,005 | 9 | 8,830 |
20/02/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 3 | 2,000 |
19/02/2020 | 0.69 | 0.67 | 0.69 | 4,711 | 8 | 6,934 |
18/02/2020 | 0.68 | 0.67 | 0.68 | 24,447 | 15 | 36,486 |
17/02/2020 | 0.68 | 0.67 | 0.68 | 2,360 | 3 | 3,500 |
16/02/2020 | 0.70 | 0.68 | 0.69 | 46,947 | 28 | 68,254 |
13/02/2020 | 0.69 | 0.69 | 0.69 | 8,660 | 13 | 12,550 |
12/02/2020 | 0.70 | 0.69 | 0.70 | 5,730 | 9 | 8,300 |
11/02/2020 | 0.70 | 0.69 | 0.70 | 21,460 | 11 | 31,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2008 | 1.09 | 1.06 | 1.07 | 185,775 | 185 | 174,144 |
10/02/2008 | 1.10 | 1.07 | 1.10 | 383,090 | 260 | 351,919 |
02/02/2008 | 1.14 | 1.07 | 1.08 | 122,594 | 248 | 112,117 |
27/01/2008 | 1.11 | 1.08 | 1.10 | 39,943 | 105 | 36,780 |
20/01/2008 | 1.14 | 1.08 | 1.10 | 102,838 | 183 | 93,276 |
13/01/2008 | 1.14 | 1.10 | 1.12 | 263,526 | 340 | 236,562 |
06/01/2008 | 1.17 | 1.11 | 1.12 | 300,110 | 273 | 265,346 |
30/12/2007 | 1.20 | 1.14 | 1.15 | 738,890 | 384 | 631,726 |
23/12/2007 | 1.17 | 1.12 | 1.16 | 642,008 | 356 | 561,931 |
16/12/2007 | 1.13 | 1.11 | 1.13 | 177,995 | 109 | 158,692 |
09/12/2007 | 1.15 | 1.09 | 1.12 | 574,582 | 434 | 515,708 |
02/12/2007 | 1.14 | 1.11 | 1.13 | 285,684 | 285 | 253,984 |
25/11/2007 | 1.16 | 1.11 | 1.14 | 396,732 | 380 | 349,626 |
18/11/2007 | 1.21 | 1.13 | 1.15 | 509,364 | 449 | 437,333 |
11/11/2007 | 1.30 | 1.18 | 1.19 | 2,609,169 | 1,013 | 2,079,892 |
04/11/2007 | 1.33 | 1.19 | 1.24 | 5,363,917 | 2,075 | 4,224,066 |
28/10/2007 | 1.32 | 1.19 | 1.22 | 2,649,481 | 1,373 | 2,131,381 |
21/10/2007 | 1.34 | 1.17 | 1.27 | 5,223,271 | 2,700 | 4,138,658 |
16/10/2007 | 1.19 | 1.09 | 1.17 | 1,311,159 | 986 | 1,136,106 |
07/10/2007 | 1.12 | 1.09 | 1.10 | 382,131 | 397 | 346,714 |