Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.63 0.62 0.63 376,336 95 598,808
07/07/2022 0.63 0.62 0.62 292,921 103 467,279
06/07/2022 0.63 0.62 0.62 489,046 116 777,811
05/07/2022 0.63 0.62 0.63 323,086 106 513,957
04/07/2022 0.63 0.62 0.62 335,771 97 533,899
03/07/2022 0.64 0.62 0.63 380,208 125 598,268
30/06/2022 0.64 0.63 0.63 486,552 122 762,220
29/06/2022 0.64 0.62 0.63 642,744 165 1,006,701
28/06/2022 0.63 0.63 0.63 3,720 3 5,905
27/06/2022 0.65 0.63 0.64 733,611 160 1,135,866
26/06/2022 0.65 0.64 0.64 722,412 129 1,112,327
23/06/2022 0.65 0.64 0.64 608,102 131 936,850
22/06/2022 0.65 0.64 0.65 499,122 128 768,664
21/06/2022 0.65 0.64 0.65 392,996 100 605,531
20/06/2022 0.65 0.64 0.64 366,808 124 565,336
19/06/2022 0.65 0.64 0.64 536,008 133 825,789
16/06/2022 0.65 0.64 0.65 315,254 96 486,125
15/06/2022 0.65 0.64 0.64 412,718 117 637,019
14/06/2022 0.65 0.64 0.64 300,740 93 463,354
13/06/2022 0.65 0.64 0.64 285,002 92 439,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
30/08/2009 0.95 0.84 0.95 172,842 95 188,275
23/08/2009 0.89 0.85 0.86 14,928 13 17,337
16/08/2009 0.87 0.85 0.87 39,538 38 45,465
Download Table