FIRST INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 0.67 | 0.67 | 0.67 | 190 | 1 | 284 |
| 24/03/2022 | 0.67 | 0.67 | 0.67 | 214 | 2 | 320 |
| 23/03/2022 | 0.67 | 0.67 | 0.67 | 2,680 | 8 | 4,000 |
| 21/03/2022 | 0.68 | 0.67 | 0.68 | 870 | 2 | 1,284 |
| 15/03/2022 | 0.68 | 0.67 | 0.67 | 5,353 | 5 | 7,900 |
| 08/03/2022 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
| 07/03/2022 | 0.68 | 0.68 | 0.68 | 84 | 1 | 123 |
| 02/03/2022 | 0.68 | 0.68 | 0.68 | 1,428 | 4 | 2,100 |
| 28/02/2022 | 0.69 | 0.68 | 0.68 | 6,130 | 7 | 9,000 |
| 27/02/2022 | 0.69 | 0.69 | 0.69 | 902 | 2 | 1,307 |
| 24/02/2022 | 0.69 | 0.68 | 0.68 | 900 | 3 | 1,309 |
| 23/02/2022 | 0.70 | 0.69 | 0.69 | 10,390 | 11 | 15,000 |
| 22/02/2022 | 0.69 | 0.68 | 0.69 | 5,507 | 11 | 8,010 |
| 21/02/2022 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 20/02/2022 | 0.68 | 0.67 | 0.68 | 4,501 | 5 | 6,627 |
| 17/02/2022 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 16/02/2022 | 0.68 | 0.68 | 0.68 | 153 | 1 | 225 |
| 14/02/2022 | 0.68 | 0.68 | 0.68 | 2,142 | 3 | 3,150 |
| 13/02/2022 | 0.67 | 0.67 | 0.67 | 2,010 | 2 | 3,000 |
| 08/02/2022 | 0.68 | 0.67 | 0.67 | 1,289 | 7 | 1,917 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.03 | 0.88 | 1.01 | 132,266 | 176 | 136,777 |
| 19/10/2008 | 0.98 | 0.93 | 0.96 | 12,972 | 30 | 13,864 |
| 12/10/2008 | 1.02 | 0.93 | 0.98 | 60,409 | 89 | 61,090 |
| 05/10/2008 | 1.02 | 0.90 | 0.96 | 161,303 | 200 | 169,605 |
| 28/09/2008 | 1.03 | 0.99 | 1.03 | 7,741 | 22 | 7,710 |
| 21/09/2008 | 1.05 | 0.99 | 1.03 | 125,730 | 68 | 123,310 |
| 14/09/2008 | 1.04 | 0.98 | 1.02 | 67,726 | 92 | 67,236 |
| 07/09/2008 | 1.05 | 1.00 | 1.00 | 46,476 | 73 | 45,618 |
| 31/08/2008 | 1.05 | 1.03 | 1.03 | 52,097 | 41 | 50,380 |
| 24/08/2008 | 1.10 | 1.02 | 1.05 | 247,758 | 239 | 232,917 |
| 17/08/2008 | 1.08 | 0.98 | 1.07 | 77,535 | 149 | 75,526 |
| 10/08/2008 | 1.08 | 1.05 | 1.06 | 42,409 | 99 | 40,105 |
| 03/08/2008 | 1.09 | 1.05 | 1.07 | 50,308 | 104 | 46,971 |
| 27/07/2008 | 1.09 | 1.05 | 1.06 | 64,009 | 126 | 59,764 |
| 20/07/2008 | 1.11 | 1.05 | 1.10 | 62,013 | 111 | 57,205 |
| 13/07/2008 | 1.12 | 1.05 | 1.05 | 154,886 | 198 | 143,661 |
| 06/07/2008 | 1.14 | 1.05 | 1.09 | 158,499 | 207 | 145,013 |
| 29/06/2008 | 1.25 | 1.12 | 1.14 | 816,292 | 608 | 686,348 |
| 22/06/2008 | 1.17 | 1.11 | 1.17 | 1,505,428 | 224 | 1,320,092 |
| 15/06/2008 | 1.23 | 1.11 | 1.15 | 887,010 | 657 | 758,975 |