FIRST INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares400
Div5.48
Change-0.01
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 0.63 | 0.62 | 0.63 | 125 | 2 | 200 |
| 14/11/2019 | 0.62 | 0.62 | 0.62 | 2,226 | 5 | 3,591 |
| 13/11/2019 | 0.62 | 0.62 | 0.62 | 930 | 2 | 1,500 |
| 11/11/2019 | 0.63 | 0.62 | 0.62 | 3,752 | 18 | 6,050 |
| 10/11/2019 | 0.63 | 0.62 | 0.63 | 1,303 | 4 | 2,100 |
| 07/11/2019 | 0.63 | 0.62 | 0.62 | 6,594 | 15 | 10,631 |
| 06/11/2019 | 0.63 | 0.62 | 0.62 | 2,233 | 4 | 3,600 |
| 05/11/2019 | 0.65 | 0.62 | 0.62 | 20,633 | 37 | 33,064 |
| 04/11/2019 | 0.63 | 0.63 | 0.63 | 2,709 | 4 | 4,300 |
| 03/11/2019 | 0.63 | 0.62 | 0.63 | 1,468 | 5 | 2,334 |
| 31/10/2019 | 0.63 | 0.63 | 0.63 | 10,880 | 17 | 17,270 |
| 29/10/2019 | 0.63 | 0.62 | 0.63 | 4,643 | 8 | 7,386 |
| 28/10/2019 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 24/10/2019 | 0.63 | 0.63 | 0.63 | 3,534 | 5 | 5,610 |
| 23/10/2019 | 0.63 | 0.63 | 0.63 | 693 | 3 | 1,100 |
| 22/10/2019 | 0.63 | 0.62 | 0.63 | 683 | 4 | 1,100 |
| 21/10/2019 | 0.63 | 0.62 | 0.62 | 6,511 | 15 | 10,500 |
| 20/10/2019 | 0.63 | 0.63 | 0.63 | 3,056 | 6 | 4,850 |
| 16/10/2019 | 0.64 | 0.63 | 0.63 | 3,885 | 6 | 6,150 |
| 15/10/2019 | 0.64 | 0.63 | 0.63 | 1,244 | 4 | 1,950 |