FIRST INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.64 | 0.63 | 0.64 | 331 | 3 | 520 |
| 30/09/2021 | 0.64 | 0.63 | 0.64 | 1,077 | 3 | 1,710 |
| 29/09/2021 | 0.64 | 0.63 | 0.64 | 82 | 2 | 130 |
| 28/09/2021 | 0.63 | 0.63 | 0.63 | 249 | 4 | 395 |
| 26/09/2021 | 0.63 | 0.62 | 0.62 | 14,607 | 6 | 23,543 |
| 23/09/2021 | 0.63 | 0.63 | 0.63 | 1,988 | 7 | 3,155 |
| 22/09/2021 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 21/09/2021 | 0.63 | 0.62 | 0.63 | 10,078 | 8 | 16,250 |
| 19/09/2021 | 0.63 | 0.63 | 0.63 | 1,260 | 2 | 2,000 |
| 16/09/2021 | 0.63 | 0.63 | 0.63 | 2,416 | 4 | 3,835 |
| 14/09/2021 | 0.63 | 0.63 | 0.63 | 22 | 1 | 35 |
| 13/09/2021 | 0.63 | 0.63 | 0.63 | 1,310 | 4 | 2,080 |
| 07/09/2021 | 0.63 | 0.63 | 0.63 | 11,214 | 9 | 17,800 |
| 02/09/2021 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 01/09/2021 | 0.64 | 0.63 | 0.63 | 779 | 2 | 1,231 |
| 30/08/2021 | 0.64 | 0.64 | 0.64 | 6 | 1 | 10 |
| 29/08/2021 | 0.64 | 0.63 | 0.63 | 757 | 2 | 1,198 |
| 26/08/2021 | 0.63 | 0.63 | 0.63 | 3,655 | 4 | 5,802 |
| 25/08/2021 | 0.63 | 0.62 | 0.63 | 248 | 3 | 400 |
| 24/08/2021 | 0.63 | 0.63 | 0.63 | 504 | 1 | 800 |