FIRST INSURANCE Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 0.66 | 0.63 | 0.66 | 5,758 | 12 | 8,950 |
| 29/06/2021 | 0.65 | 0.63 | 0.65 | 14,281 | 21 | 22,170 |
| 28/06/2021 | 0.62 | 0.62 | 0.62 | 33 | 1 | 54 |
| 27/06/2021 | 0.63 | 0.63 | 0.63 | 5,586 | 10 | 8,867 |
| 24/06/2021 | 0.63 | 0.62 | 0.62 | 12,026 | 12 | 19,139 |
| 23/06/2021 | 0.63 | 0.63 | 0.63 | 1,578 | 6 | 2,505 |
| 22/06/2021 | 0.63 | 0.62 | 0.63 | 24,337 | 20 | 39,130 |
| 21/06/2021 | 0.64 | 0.63 | 0.63 | 15,296 | 13 | 24,246 |
| 20/06/2021 | 0.64 | 0.62 | 0.64 | 916 | 7 | 1,470 |
| 17/06/2021 | 0.65 | 0.63 | 0.65 | 3,597 | 11 | 5,655 |
| 16/06/2021 | 0.67 | 0.65 | 0.65 | 13,819 | 28 | 20,951 |
| 15/06/2021 | 0.66 | 0.64 | 0.66 | 35,536 | 34 | 55,156 |
| 14/06/2021 | 0.64 | 0.63 | 0.64 | 25,879 | 19 | 40,700 |
| 13/06/2021 | 0.62 | 0.61 | 0.62 | 24,479 | 11 | 39,837 |
| 10/06/2021 | 0.62 | 0.61 | 0.62 | 10,676 | 7 | 17,460 |
| 09/06/2021 | 0.61 | 0.61 | 0.61 | 4,392 | 3 | 7,200 |
| 08/06/2021 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 07/06/2021 | 0.61 | 0.61 | 0.61 | 6,710 | 16 | 11,000 |
| 06/06/2021 | 0.61 | 0.61 | 0.61 | 1,861 | 2 | 3,050 |
| 03/06/2021 | 0.61 | 0.60 | 0.61 | 12,877 | 12 | 21,460 |