FIRST INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions41
SectorInsurance
Low Price1.16
Opening Price1.20
No. of Shares35,042
Div4.17
Change-0.02
Closing Price1.20
Average Price1.19
P/E9.64
Value Traded41,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.63 | 0.61 | 0.62 | 174,258 | 50 | 280,471 |
| 26/11/2020 | 0.64 | 0.62 | 0.62 | 314,378 | 93 | 500,072 |
| 25/11/2020 | 0.64 | 0.62 | 0.62 | 160,826 | 58 | 255,949 |
| 24/11/2020 | 0.63 | 0.61 | 0.61 | 344,052 | 87 | 556,811 |
| 23/11/2020 | 0.62 | 0.61 | 0.61 | 215,903 | 61 | 348,773 |
| 19/11/2020 | 0.62 | 0.61 | 0.61 | 22,949 | 13 | 37,356 |
| 18/11/2020 | 0.62 | 0.61 | 0.62 | 15,895 | 6 | 25,876 |
| 17/11/2020 | 0.63 | 0.62 | 0.62 | 270,912 | 82 | 431,552 |
| 16/11/2020 | 0.63 | 0.62 | 0.62 | 303,455 | 91 | 488,542 |
| 15/11/2020 | 0.63 | 0.61 | 0.62 | 192,573 | 52 | 310,209 |
| 09/11/2020 | 0.62 | 0.61 | 0.61 | 245,898 | 81 | 396,868 |
| 08/11/2020 | 0.63 | 0.61 | 0.61 | 422,836 | 125 | 682,354 |
| 05/11/2020 | 0.63 | 0.62 | 0.62 | 429,165 | 121 | 685,842 |
| 04/11/2020 | 0.63 | 0.61 | 0.62 | 388,392 | 121 | 624,170 |
| 03/11/2020 | 0.62 | 0.62 | 0.62 | 1,884 | 7 | 3,039 |
| 02/11/2020 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
| 01/11/2020 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 28/10/2020 | 0.63 | 0.61 | 0.61 | 37,999 | 27 | 61,645 |
| 27/10/2020 | 0.63 | 0.61 | 0.63 | 7,951 | 10 | 12,897 |
| 26/10/2020 | 0.63 | 0.61 | 0.62 | 37,019 | 19 | 60,002 |