Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2020	0.57	0.56	0.56	10,744	13	19,168
12/07/2020	0.57	0.56	0.57	568	4	1,010
08/07/2020	0.58	0.56	0.58	9,134	18	16,300
07/07/2020	0.58	0.57	0.58	1,828	7	3,170
06/07/2020	0.58	0.57	0.58	2,908	2	5,100
05/07/2020	0.58	0.57	0.58	316	2	550
01/07/2020	0.58	0.57	0.58	439	5	767
30/06/2020	0.59	0.57	0.58	14,500	25	25,319
29/06/2020	0.59	0.58	0.59	4,699	3	8,100
28/06/2020	0.60	0.59	0.60	247	3	416
25/06/2020	0.60	0.58	0.60	3,526	9	6,051
23/06/2020	0.60	0.59	0.60	613	4	1,038
22/06/2020	0.60	0.59	0.60	5,215	6	8,836
21/06/2020	0.59	0.58	0.59	98,901	17	169,063
18/06/2020	0.60	0.59	0.60	297	3	500
16/06/2020	0.60	0.59	0.60	702	5	1,186
15/06/2020	0.60	0.59	0.59	25,198	7	42,218
14/06/2020	0.60	0.59	0.60	238	3	400
11/06/2020	0.60	0.58	0.60	207	3	350
10/06/2020	0.59	0.58	0.59	3,801	15	6,550

Download Table