Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2020	0.68	0.66	0.66	5,700	9	8,500
10/03/2020	0.68	0.68	0.68	1,360	1	2,000
09/03/2020	0.68	0.67	0.68	6,944	8	10,360
05/03/2020	0.70	0.69	0.70	1,243	5	1,800
04/03/2020	0.70	0.68	0.68	20,327	28	29,709
03/03/2020	0.69	0.67	0.67	904	5	1,330
02/03/2020	0.68	0.67	0.68	14,531	18	21,641
01/03/2020	0.67	0.67	0.67	2,010	4	3,000
27/02/2020	0.69	0.67	0.69	9,930	13	14,600
26/02/2020	0.70	0.68	0.70	26,280	33	37,924
25/02/2020	0.69	0.68	0.68	2,110	5	3,095
24/02/2020	0.69	0.68	0.69	6,005	9	8,830
20/02/2020	0.68	0.68	0.68	1,360	3	2,000
19/02/2020	0.69	0.67	0.69	4,711	8	6,934
18/02/2020	0.68	0.67	0.68	24,447	15	36,486
17/02/2020	0.68	0.67	0.68	2,360	3	3,500
16/02/2020	0.70	0.68	0.69	46,947	28	68,254
13/02/2020	0.69	0.69	0.69	8,660	13	12,550
12/02/2020	0.70	0.69	0.70	5,730	9	8,300
11/02/2020	0.70	0.69	0.70	21,460	11	31,100

Download Table