Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 0.62 0.61 0.62 41,358 13 67,758
03/01/2021 0.63 0.62 0.62 97,080 26 156,138
31/12/2020 0.62 0.62 0.62 127,445 38 205,557
30/12/2020 0.63 0.61 0.61 190,039 58 307,713
29/12/2020 0.62 0.62 0.62 744 2 1,200
28/12/2020 0.62 0.62 0.62 186 2 300
27/12/2020 0.62 0.61 0.61 159,119 12 258,749
24/12/2020 0.62 0.61 0.61 59,189 36 96,372
23/12/2020 0.63 0.62 0.63 27,754 13 44,400
22/12/2020 0.63 0.62 0.63 155,998 48 248,119
21/12/2020 0.63 0.62 0.62 247,168 70 392,994
20/12/2020 0.63 0.62 0.62 342,975 85 545,446
17/12/2020 0.64 0.62 0.63 204,049 50 323,955
16/12/2020 0.64 0.62 0.62 279,341 74 443,844
15/12/2020 0.63 0.62 0.62 266,121 87 423,505
14/12/2020 0.63 0.62 0.62 187,923 64 298,674
13/12/2020 0.63 0.62 0.62 231,794 81 368,889
10/12/2020 0.63 0.62 0.62 187,854 75 298,781
09/12/2020 0.64 0.62 0.62 301,521 122 479,100
08/12/2020 0.64 0.62 0.62 251,489 93 395,660
Download Table