Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.61	0.60	0.60	31,602	8	52,636
01/10/2020	0.62	0.61	0.62	482	4	787
30/09/2020	0.62	0.61	0.62	185	2	300
29/09/2020	0.62	0.60	0.62	44	5	71
28/09/2020	0.60	0.60	0.60	600	3	1,000
27/09/2020	0.60	0.60	0.60	1,247	4	2,079
23/09/2020	0.61	0.61	0.61	153	2	250
22/09/2020	0.62	0.61	0.62	246	2	400
21/09/2020	0.61	0.60	0.61	292	2	484
20/09/2020	0.60	0.60	0.60	990	3	1,650
17/09/2020	0.60	0.60	0.60	210	3	350
16/09/2020	0.59	0.59	0.59	322	3	546
14/09/2020	0.60	0.60	0.60	1,261	6	2,101
13/09/2020	0.61	0.61	0.61	1,983	3	3,250
10/09/2020	0.61	0.61	0.61	458	2	750
08/09/2020	0.62	0.61	0.61	3,458	11	5,650
07/09/2020	0.61	0.60	0.61	766	3	1,260
06/09/2020	0.61	0.60	0.61	766	6	1,260
02/09/2020	0.62	0.62	0.62	1,271	4	2,050
01/09/2020	0.61	0.60	0.61	13,208	22	21,871

Download Table