FIRST INSURANCE Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 0.62 | 0.61 | 0.62 | 11,195 | 9 | 18,350 |
| 07/02/2021 | 0.62 | 0.61 | 0.62 | 31,763 | 17 | 52,050 |
| 04/02/2021 | 0.63 | 0.62 | 0.62 | 19,025 | 9 | 30,684 |
| 03/02/2021 | 0.63 | 0.62 | 0.63 | 424 | 6 | 680 |
| 01/02/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 26/01/2021 | 0.62 | 0.62 | 0.62 | 6,200 | 4 | 10,000 |
| 25/01/2021 | 0.63 | 0.62 | 0.63 | 8,092 | 7 | 13,036 |
| 24/01/2021 | 0.62 | 0.62 | 0.62 | 4,889 | 5 | 7,886 |
| 21/01/2021 | 0.63 | 0.62 | 0.62 | 38,752 | 21 | 61,916 |
| 20/01/2021 | 0.63 | 0.62 | 0.63 | 10,181 | 6 | 16,417 |
| 19/01/2021 | 0.63 | 0.62 | 0.62 | 270,426 | 73 | 430,068 |
| 18/01/2021 | 0.63 | 0.62 | 0.62 | 304,453 | 81 | 484,231 |
| 17/01/2021 | 0.63 | 0.62 | 0.62 | 232,539 | 65 | 369,502 |
| 14/01/2021 | 0.63 | 0.62 | 0.62 | 238,229 | 61 | 378,509 |
| 13/01/2021 | 0.63 | 0.62 | 0.62 | 241,974 | 57 | 384,767 |
| 12/01/2021 | 0.64 | 0.62 | 0.62 | 247,919 | 60 | 393,291 |
| 11/01/2021 | 0.63 | 0.62 | 0.63 | 196,653 | 61 | 312,335 |
| 10/01/2021 | 0.62 | 0.62 | 0.62 | 4,340 | 9 | 7,000 |
| 07/01/2021 | 0.63 | 0.62 | 0.62 | 18,186 | 15 | 29,129 |
| 06/01/2021 | 0.62 | 0.62 | 0.62 | 18,786 | 8 | 30,300 |