Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.58	0.58	0.58	377	2	650
13/08/2020	0.58	0.57	0.58	6,525	18	11,444
12/08/2020	0.58	0.57	0.58	5,143	12	8,991
11/08/2020	0.58	0.57	0.58	1,924	9	3,365
10/08/2020	0.58	0.57	0.58	4,942	12	8,650
09/08/2020	0.58	0.58	0.58	1,595	5	2,750
06/08/2020	0.59	0.58	0.59	1,136	5	1,956
05/08/2020	0.59	0.58	0.59	698	3	1,200
04/08/2020	0.59	0.58	0.59	321	2	550
29/07/2020	0.59	0.57	0.59	15,962	41	27,477
27/07/2020	0.57	0.55	0.57	7,630	12	13,625
26/07/2020	0.56	0.54	0.56	17,974	26	32,704
23/07/2020	0.56	0.55	0.56	2,286	9	4,100
22/07/2020	0.56	0.55	0.56	10,783	17	19,260
21/07/2020	0.56	0.56	0.56	6,426	16	11,475
20/07/2020	0.57	0.56	0.56	3,169	14	5,630
19/07/2020	0.56	0.56	0.56	8,714	13	15,560
16/07/2020	0.57	0.56	0.57	531	6	935
15/07/2020	0.57	0.57	0.57	114	1	200
14/07/2020	0.57	0.56	0.56	1,291	3	2,300

Download Table