Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares50
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E7.13
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.63 0.62 0.62 232,539 65 369,502
14/01/2021 0.63 0.62 0.62 238,229 61 378,509
13/01/2021 0.63 0.62 0.62 241,974 57 384,767
12/01/2021 0.64 0.62 0.62 247,919 60 393,291
11/01/2021 0.63 0.62 0.63 196,653 61 312,335
10/01/2021 0.62 0.62 0.62 4,340 9 7,000
07/01/2021 0.63 0.62 0.62 18,186 15 29,129
06/01/2021 0.62 0.62 0.62 18,786 8 30,300
05/01/2021 0.62 0.61 0.62 41,358 13 67,758
03/01/2021 0.63 0.62 0.62 97,080 26 156,138
31/12/2020 0.62 0.62 0.62 127,445 38 205,557
30/12/2020 0.63 0.61 0.61 190,039 58 307,713
29/12/2020 0.62 0.62 0.62 744 2 1,200
28/12/2020 0.62 0.62 0.62 186 2 300
27/12/2020 0.62 0.61 0.61 159,119 12 258,749
24/12/2020 0.62 0.61 0.61 59,189 36 96,372
23/12/2020 0.63 0.62 0.63 27,754 13 44,400
22/12/2020 0.63 0.62 0.63 155,998 48 248,119
21/12/2020 0.63 0.62 0.62 247,168 70 392,994
20/12/2020 0.63 0.62 0.62 342,975 85 545,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.81 0.77 0.80 58,010 14 72,524
06/03/2011 0.80 0.77 0.80 81,505 17 103,187
27/02/2011 0.82 0.78 0.78 1,140 11 1,430
20/02/2011 0.80 0.80 0.80 1,360,800 4 1,701,000
13/02/2011 0.82 0.79 0.81 3,200 14 3,966
06/02/2011 0.83 0.78 0.80 19,254 29 23,480
30/01/2011 0.80 0.77 0.80 1,472 9 1,859
23/01/2011 0.80 0.78 0.80 1,224 4 1,550
16/01/2011 0.80 0.77 0.78 8,665 25 11,054
09/01/2011 0.81 0.78 0.79 941 11 1,186
26/12/2010 0.81 0.77 0.78 5,227 15 6,612
19/12/2010 0.80 0.78 0.80 2,603 6 3,260
12/12/2010 0.78 0.78 0.78 39 1 50
05/12/2010 0.82 0.78 0.81 5,544,581 30 6,768,358
28/11/2010 0.81 0.78 0.78 1,646 6 2,080
21/11/2010 0.82 0.80 0.80 13,637 17 16,823
14/11/2010 0.81 0.81 0.81 24 1 30
07/11/2010 0.81 0.79 0.81 8,565 6 10,821
31/10/2010 0.81 0.79 0.79 27,137 15 34,019
24/10/2010 0.81 0.78 0.81 1,558 7 1,930
Download Table