Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions31
SectorInsurance
Low Price1.42
Opening Price1.45
No. of Shares25,660
Div3.45
Change-0.01
Closing Price1.45
Average Price1.44
P/E9.46
Value Traded37,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.75 0.75 0.75 750 1 1,000
25/03/2024 0.74 0.74 0.74 210 1 284
21/03/2024 0.75 0.74 0.74 379 4 512
20/03/2024 0.74 0.74 0.74 34 1 46
18/03/2024 0.76 0.74 0.76 5,053 10 6,825
17/03/2024 0.75 0.75 0.75 206 1 275
14/03/2024 0.75 0.75 0.75 1,259 1 1,679
13/03/2024 0.76 0.75 0.75 7,635 6 10,046
10/03/2024 0.78 0.78 0.78 780 2 1,000
03/03/2024 0.78 0.78 0.78 86 1 110
28/02/2024 0.77 0.75 0.75 3,808 6 5,075
27/02/2024 0.79 0.75 0.77 19,032 21 24,920
26/02/2024 0.80 0.78 0.80 3,413 9 4,353
21/02/2024 0.82 0.82 0.82 231 4 282
18/02/2024 0.83 0.83 0.83 1,818 4 2,190
15/02/2024 0.83 0.82 0.83 3,530 14 4,301
14/02/2024 0.83 0.82 0.82 6,331 14 7,683
13/02/2024 0.80 0.79 0.80 874 3 1,105
11/02/2024 0.79 0.79 0.79 233 1 295
08/02/2024 0.81 0.77 0.81 19,877 21 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.68 0.65 0.68 23,313 37 34,699
04/12/2016 0.68 0.66 0.68 4,428 14 6,596
27/11/2016 0.68 0.66 0.68 267,005 24 404,516
20/11/2016 0.68 0.66 0.68 8,246 20 12,263
13/11/2016 0.67 0.65 0.65 5,573 28 8,530
06/11/2016 0.68 0.66 0.68 11,950 39 17,849
30/10/2016 0.69 0.66 0.67 9,955 39 14,788
23/10/2016 0.69 0.66 0.69 7,710 31 11,592
16/10/2016 0.69 0.67 0.68 23,117 52 33,715
09/10/2016 0.74 0.69 0.69 73,337 90 103,128
03/10/2016 0.74 0.71 0.74 39,971 71 55,706
25/09/2016 0.75 0.71 0.71 17,289 29 23,866
18/09/2016 0.75 0.73 0.74 7,274 19 9,941
04/09/2016 0.73 0.71 0.73 36,377 35 50,583
28/08/2016 0.75 0.71 0.74 52,018 89 71,385
21/08/2016 0.76 0.71 0.74 63,785 162 87,149
14/08/2016 0.77 0.74 0.76 6,615 45 8,864
07/08/2016 0.80 0.75 0.77 29,221 81 38,294
31/07/2016 0.79 0.75 0.79 51,173 84 66,600
24/07/2016 0.78 0.76 0.78 10,047 24 13,068
Download Table