Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.77 0.77 0.77 749 2 973
09/01/2024 0.77 0.77 0.77 1,925 8 2,500
08/01/2024 0.78 0.77 0.77 657 2 852
07/01/2024 0.78 0.77 0.78 9,504 10 12,191
03/01/2024 0.78 0.77 0.77 161 2 209
02/01/2024 0.77 0.75 0.77 3,872 7 5,067
31/12/2023 0.76 0.74 0.76 427 2 569
28/12/2023 0.75 0.75 0.75 3,000 2 4,000
27/12/2023 0.74 0.74 0.74 420 3 568
26/12/2023 0.75 0.75 0.75 267 1 356
24/12/2023 0.75 0.75 0.75 122 1 163
21/12/2023 0.75 0.75 0.75 1,400 3 1,867
20/12/2023 0.75 0.75 0.75 4,975 6 6,633
19/12/2023 0.75 0.74 0.75 5,236 10 7,060
18/12/2023 0.74 0.74 0.74 2,492 4 3,367
17/12/2023 0.73 0.73 0.73 984 6 1,348
13/12/2023 0.74 0.74 0.74 74 1 100
12/12/2023 0.75 0.74 0.74 15,325 26 20,500
11/12/2023 0.75 0.74 0.75 5,145 15 6,867
07/12/2023 0.74 0.74 0.74 468 2 633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.69 0.66 0.69 7,710 31 11,592
16/10/2016 0.69 0.67 0.68 23,117 52 33,715
09/10/2016 0.74 0.69 0.69 73,337 90 103,128
03/10/2016 0.74 0.71 0.74 39,971 71 55,706
25/09/2016 0.75 0.71 0.71 17,289 29 23,866
18/09/2016 0.75 0.73 0.74 7,274 19 9,941
04/09/2016 0.73 0.71 0.73 36,377 35 50,583
28/08/2016 0.75 0.71 0.74 52,018 89 71,385
21/08/2016 0.76 0.71 0.74 63,785 162 87,149
14/08/2016 0.77 0.74 0.76 6,615 45 8,864
07/08/2016 0.80 0.75 0.77 29,221 81 38,294
31/07/2016 0.79 0.75 0.79 51,173 84 66,600
24/07/2016 0.78 0.76 0.78 10,047 24 13,068
17/07/2016 0.80 0.76 0.79 5,702 25 7,344
10/07/2016 0.80 0.77 0.77 51,772 47 66,544
03/07/2016 0.79 0.77 0.79 1,013 7 1,300
26/06/2016 0.79 0.75 0.78 6,399 29 8,390
19/06/2016 0.79 0.76 0.78 25,979 34 33,790
12/06/2016 0.79 0.75 0.79 23,597 62 30,836
05/06/2016 0.78 0.75 0.78 32,808 54 43,188
Download Table