FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketFirst

High Price1.44

Last Closing1.40

No. of Transactions69

SectorInsurance

Low Price1.39

Opening Price1.40

No. of Shares223,527

Div3.55

Change0.01

Closing Price1.41

Average Price1.40

P/E9.2

Value Traded313,274

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.73	0.73	0.73	138	1	189
18/04/2024	0.74	0.74	0.74	703	1	950
16/04/2024	0.74	0.74	0.74	37	1	50
15/04/2024	0.74	0.74	0.74	1,480	2	2,000
14/04/2024	0.74	0.74	0.74	414	2	560
08/04/2024	0.75	0.75	0.75	3,750	2	5,000
04/04/2024	0.74	0.74	0.74	518	1	700
01/04/2024	0.76	0.76	0.76	152	1	200
31/03/2024	0.76	0.76	0.76	2	1	2
27/03/2024	0.75	0.75	0.75	750	1	1,000
25/03/2024	0.74	0.74	0.74	210	1	284
21/03/2024	0.75	0.74	0.74	379	4	512
20/03/2024	0.74	0.74	0.74	34	1	46
18/03/2024	0.76	0.74	0.76	5,053	10	6,825
17/03/2024	0.75	0.75	0.75	206	1	275
14/03/2024	0.75	0.75	0.75	1,259	1	1,679
13/03/2024	0.76	0.75	0.75	7,635	6	10,046
10/03/2024	0.78	0.78	0.78	780	2	1,000
03/03/2024	0.78	0.78	0.78	86	1	110
28/02/2024	0.77	0.75	0.75	3,808	6	5,075

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.61	0.61	0.61	26,108	30	42,800
23/07/2017	0.63	0.62	0.62	7,231	29	11,660
16/07/2017	0.65	0.62	0.63	13,865	68	22,200
09/07/2017	0.66	0.63	0.65	12,095	28	18,496
02/07/2017	0.64	0.62	0.64	476	11	755
29/06/2017	0.64	0.63	0.64	948	5	1,500
18/06/2017	0.64	0.61	0.64	1,182	11	1,912
11/06/2017	0.63	0.62	0.63	2,076	13	3,329
04/06/2017	0.63	0.62	0.63	2,750	22	4,386
28/05/2017	0.64	0.63	0.63	508	8	800
21/05/2017	0.64	0.63	0.64	1,971	8	3,125
14/05/2017	0.64	0.63	0.64	2,935	17	4,590
07/05/2017	0.65	0.64	0.65	24,335	29	38,014
01/05/2017	0.64	0.61	0.63	1,736	15	2,760
23/04/2017	0.65	0.63	0.63	3,558	34	5,590
16/04/2017	0.65	0.63	0.64	8,677	26	13,584
09/04/2017	0.65	0.64	0.65	4,306	30	6,705
02/04/2017	0.66	0.64	0.65	29,706	56	46,355
26/03/2017	0.66	0.65	0.66	31,922	57	49,023
19/03/2017	0.67	0.65	0.67	10,190	39	15,435