Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.16
Last Closing1.12
No. of Transactions6
SectorInsurance
Low Price1.11
Opening Price1.11
No. of Shares655
Div4.31
Change0.04
Closing Price1.16
Average Price1.12
P/E9.32
Value Traded732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 0.74 0.73 0.74 1,363 10 1,858
11/06/2024 0.74 0.74 0.74 740 1 1,000
06/06/2024 0.75 0.74 0.75 326 6 440
05/06/2024 0.75 0.75 0.75 69 4 92
03/06/2024 0.73 0.73 0.73 1,314 3 1,800
02/06/2024 0.73 0.73 0.73 584 2 800
29/05/2024 0.73 0.73 0.73 6,833 5 9,360
28/05/2024 0.74 0.74 0.74 740 3 1,000
27/05/2024 0.74 0.73 0.73 8,043 6 11,000
22/05/2024 0.74 0.73 0.73 7,886 5 10,800
21/05/2024 0.73 0.73 0.73 292 1 400
20/05/2024 0.74 0.74 0.74 148 1 200
19/05/2024 0.74 0.74 0.74 222 1 300
15/05/2024 0.75 0.74 0.74 1,873 3 2,530
09/05/2024 0.74 0.74 0.74 104 2 140
07/05/2024 0.75 0.75 0.75 7,500 2 10,000
06/05/2024 0.75 0.75 0.75 337 1 449
30/04/2024 0.75 0.74 0.75 374 2 500
29/04/2024 0.76 0.73 0.76 1,500 4 2,000
24/04/2024 0.75 0.73 0.75 1,190 3 1,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.56 0.53 0.54 221,449 28 409,977
15/07/2018 0.55 0.54 0.55 383 8 700
08/07/2018 0.55 0.53 0.54 12,224 28 22,641
01/07/2018 0.56 0.54 0.55 3,511 12 6,407
24/06/2018 0.56 0.54 0.56 9,348 36 17,019
17/06/2018 0.56 0.56 0.56 112 2 200
10/06/2018 0.56 0.53 0.56 23,609 49 42,794
03/06/2018 0.55 0.52 0.53 4,374 19 8,280
27/05/2018 0.55 0.54 0.55 5,876 14 10,871
20/05/2018 0.57 0.54 0.56 10,824 19 19,474
13/05/2018 0.56 0.54 0.54 1,307 15 2,390
06/05/2018 0.55 0.54 0.55 8,008 27 14,710
29/04/2018 0.56 0.53 0.56 13,653 27 25,349
22/04/2018 0.59 0.58 0.58 7,212 23 12,378
15/04/2018 0.59 0.58 0.58 5,709 17 9,797
08/04/2018 0.59 0.57 0.58 8,358 15 14,575
01/04/2018 0.59 0.58 0.58 15,504 23 26,555
25/03/2018 0.59 0.58 0.58 15,513 35 26,650
18/03/2018 0.59 0.58 0.58 9,426 30 16,250
11/03/2018 0.60 0.59 0.59 19,304 35 32,700
Download Table