Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.44
Last Closing1.40
No. of Transactions69
SectorInsurance
Low Price1.39
Opening Price1.40
No. of Shares223,527
Div3.55
Change0.01
Closing Price1.41
Average Price1.40
P/E9.2
Value Traded313,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.72 0.72 0.72 36 1 50
09/09/2024 0.72 0.72 0.72 1,242 1 1,725
03/09/2024 0.72 0.72 0.72 349 1 485
02/09/2024 0.72 0.71 0.72 7,197 9 10,134
01/09/2024 0.72 0.72 0.72 360 1 500
27/08/2024 0.72 0.72 0.72 371 3 515
26/08/2024 0.72 0.72 0.72 50 1 69
20/08/2024 0.72 0.72 0.72 72 1 100
19/08/2024 0.72 0.72 0.72 632 4 878
18/08/2024 0.74 0.71 0.71 9,793 16 13,590
14/08/2024 0.72 0.71 0.72 1,950 7 2,746
12/08/2024 0.72 0.71 0.71 8,556 5 12,000
11/08/2024 0.72 0.72 0.72 204 1 284
08/08/2024 0.72 0.72 0.72 773 3 1,073
06/08/2024 0.73 0.73 0.73 2,645 2 3,623
05/08/2024 0.73 0.73 0.73 3,327 10 4,557
04/08/2024 0.73 0.72 0.72 26,019 20 36,138
01/08/2024 0.74 0.73 0.73 918 6 1,257
31/07/2024 0.74 0.72 0.73 216 3 294
30/07/2024 0.74 0.72 0.74 1,490 5 2,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.54 0.49 0.53 46,027 118 90,367
16/09/2018 0.55 0.54 0.54 116,397 99 214,650
09/09/2018 0.58 0.57 0.58 1,428 17 2,501
02/09/2018 0.58 0.57 0.57 571 5 1,000
26/08/2018 0.60 0.55 0.55 20,197 26 35,050
19/08/2018 0.60 0.59 0.60 3,500 5 5,850
12/08/2018 0.61 0.57 0.60 25,518 31 42,552
05/08/2018 0.59 0.54 0.59 39,096 59 67,728
29/07/2018 0.56 0.53 0.54 1,261 17 2,336
22/07/2018 0.56 0.53 0.54 221,449 28 409,977
15/07/2018 0.55 0.54 0.55 383 8 700
08/07/2018 0.55 0.53 0.54 12,224 28 22,641
01/07/2018 0.56 0.54 0.55 3,511 12 6,407
24/06/2018 0.56 0.54 0.56 9,348 36 17,019
17/06/2018 0.56 0.56 0.56 112 2 200
10/06/2018 0.56 0.53 0.56 23,609 49 42,794
03/06/2018 0.55 0.52 0.53 4,374 19 8,280
27/05/2018 0.55 0.54 0.55 5,876 14 10,871
20/05/2018 0.57 0.54 0.56 10,824 19 19,474
13/05/2018 0.56 0.54 0.54 1,307 15 2,390
Download Table