Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions48
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares28,555
Div3.42
Change0.03
Closing Price1.46
Average Price1.41
P/E9.53
Value Traded40,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2024 0.74 0.72 0.74 6,973 9 9,680
17/11/2024 0.74 0.74 0.74 5,328 14 7,200
14/11/2024 0.74 0.71 0.74 14,649 22 20,475
13/11/2024 0.73 0.72 0.73 3,388 10 4,670
12/11/2024 0.71 0.70 0.71 2,031 14 2,900
11/11/2024 0.73 0.70 0.71 10,634 16 14,957
10/11/2024 0.71 0.71 0.71 599 6 843
07/11/2024 0.73 0.71 0.73 1,118 4 1,570
06/11/2024 0.73 0.70 0.72 34,908 33 49,115
05/11/2024 0.71 0.71 0.71 4,260 8 6,000
04/11/2024 0.71 0.70 0.70 15,896 7 22,700
03/11/2024 0.70 0.70 0.70 768 2 1,097
31/10/2024 0.70 0.70 0.70 1,719 3 2,455
30/10/2024 0.70 0.70 0.70 613 8 875
29/10/2024 0.69 0.69 0.69 1,593 3 2,308
28/10/2024 0.70 0.69 0.70 62 2 90
27/10/2024 0.70 0.69 0.70 2,160 5 3,130
23/10/2024 0.71 0.70 0.70 3,097 12 4,397
14/10/2024 0.70 0.70 0.70 2,363 2 3,376
13/10/2024 0.70 0.70 0.70 144 3 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.55 0.52 0.53 19,870 39 36,950
28/10/2018 0.57 0.54 0.55 46,106 76 84,965
21/10/2018 0.57 0.52 0.57 15,702 39 28,617
14/10/2018 0.52 0.50 0.52 6,579 26 12,856
07/10/2018 0.52 0.50 0.52 3,492 14 6,853
30/09/2018 0.52 0.51 0.52 18,429 49 35,973
23/09/2018 0.54 0.49 0.53 46,027 118 90,367
16/09/2018 0.55 0.54 0.54 116,397 99 214,650
09/09/2018 0.58 0.57 0.58 1,428 17 2,501
02/09/2018 0.58 0.57 0.57 571 5 1,000
26/08/2018 0.60 0.55 0.55 20,197 26 35,050
19/08/2018 0.60 0.59 0.60 3,500 5 5,850
12/08/2018 0.61 0.57 0.60 25,518 31 42,552
05/08/2018 0.59 0.54 0.59 39,096 59 67,728
29/07/2018 0.56 0.53 0.54 1,261 17 2,336
22/07/2018 0.56 0.53 0.54 221,449 28 409,977
15/07/2018 0.55 0.54 0.55 383 8 700
08/07/2018 0.55 0.53 0.54 12,224 28 22,641
01/07/2018 0.56 0.54 0.55 3,511 12 6,407
24/06/2018 0.56 0.54 0.56 9,348 36 17,019
Download Table