FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2009 | 1.05 | 1.00 | 1.00 | 13,051 | 24 | 12,660 |
25/05/2009 | 1.07 | 1.02 | 1.03 | 13,444 | 27 | 12,950 |
21/05/2009 | 1.07 | 1.03 | 1.03 | 64,379 | 53 | 62,325 |
20/05/2009 | 1.08 | 1.03 | 1.07 | 54,365 | 60 | 51,846 |
19/05/2009 | 1.08 | 1.02 | 1.08 | 113,779 | 68 | 108,135 |
18/05/2009 | 1.09 | 1.04 | 1.04 | 191,917 | 103 | 180,018 |
17/05/2009 | 1.07 | 1.01 | 1.07 | 60,539 | 64 | 58,425 |
14/05/2009 | 1.06 | 1.02 | 1.04 | 189,614 | 117 | 182,869 |
13/05/2009 | 1.12 | 1.07 | 1.07 | 196,713 | 115 | 178,816 |
12/05/2009 | 1.11 | 1.03 | 1.11 | 781,000 | 345 | 730,534 |
11/05/2009 | 1.10 | 1.02 | 1.07 | 386,532 | 257 | 359,379 |
10/05/2009 | 1.05 | 1.00 | 1.05 | 633,365 | 289 | 608,834 |
07/05/2009 | 1.02 | 0.96 | 1.00 | 232,907 | 112 | 234,218 |
06/05/2009 | 1.01 | 0.95 | 0.99 | 406,556 | 243 | 413,098 |
05/05/2009 | 0.99 | 0.97 | 0.97 | 51,230 | 42 | 52,527 |
04/05/2009 | 0.98 | 0.95 | 0.98 | 78,861 | 35 | 81,780 |
03/05/2009 | 0.96 | 0.93 | 0.95 | 112,425 | 29 | 118,625 |
30/04/2009 | 1.00 | 0.92 | 0.97 | 144,258 | 48 | 150,230 |
29/04/2009 | 0.96 | 0.91 | 0.96 | 99,789 | 48 | 105,720 |
28/04/2009 | 0.92 | 0.88 | 0.92 | 140,304 | 50 | 153,027 |